Security First International Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Security First International Holdings Inc (PK)	USOTC:SCFR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2897	0.281	0.2897

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:12:29

Security First (PK) (SCFR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.2897	-0.0153	-5.02%	0.2516	0.2897	45,575
30 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0
29 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0
26 Apr 2024	0.305	0.0322	11.80%	0.251	0.305	104,622
25 Apr 2024	0.2728	-0.0172	-5.93%	0.25	0.2728	29,000
24 Apr 2024	0.29	-0.01	-3.33%	0.255	0.30	80,290
23 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
22 Apr 2024	0.30	0.00	0.00%	0.24	0.30	34,500
19 Apr 2024	0.30	0.00	0.00%	0.2299	0.30	27,000
18 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
17 Apr 2024	0.30	0.00	0.00%	0.15	0.30	451,876
16 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
15 Apr 2024	0.30	0.00	0.00%	0.2249	0.30	85,395
12 Apr 2024	0.30	0.00	0.00%	0.30	0.30	700
11 Apr 2024	0.30	0.01	3.45%	0.265	0.30	30,309
10 Apr 2024	0.29	-0.01	-3.33%	0.29	0.29	109
09 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
08 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
05 Apr 2024	0.30	-0.03	-9.09%	0.265	0.33	19,850
04 Apr 2024	0.33	0.01	3.13%	0.285	0.33	183,726
03 Apr 2024	0.32	0.015	4.92%	0.29803	0.32	103,009
02 Apr 2024	0.305	0.005	1.67%	0.27	0.31	79,612

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.305	0.25	0.2958977	59,732	0.0397	15.88%
1 Month	0.32	0.33	0.15	0.3036348	84,073	-0.0303	-9.47%
3 Months	0.128	0.36	0.101	0.2595994	69,994	0.1617	126.33%
6 Months	0.13	0.36	0.04	0.1909531	65,357	0.1597	122.85%
1 Year	0.1465	0.36	0.04	0.1763107	59,592	0.1432	97.75%
3 Years	0.145	0.36	0.03	0.128811	76,485	0.1447	99.79%
5 Years	0.021	0.36	0.0096	0.0662203	137,685	0.2687	1,279.52%