We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Security First International Holdings Inc (PK) | USOTC:SCFR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.1343 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,000 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 19,000 |
| 30 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.15555 | 0.17 | 26,413 |
| 29 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.1351 | 0.175 | 35,052 |
| 28 Jan 2025 | 0.165 | -0.015 | -8.33% | 0.1351 | 0.165 | 22,800 |
| 27 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.1355 | 0.18 | 10,100 |
| 24 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.1575 | 0.18 | 25,000 |
| 23 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 22 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 10,400 |
| 21 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 16,365 |
| 17 Jan 2025 | 0.18 | 0.0001 | 0.06% | 0.149 | 0.18 | 97,790 |
| 16 Jan 2025 | 0.1799 | 0.0189 | 11.74% | 0.161 | 0.18 | 37,700 |
| 15 Jan 2025 | 0.161 | -0.018 | -10.06% | 0.15995 | 0.16245 | 43,010 |
| 14 Jan 2025 | 0.179 | -0.011 | -5.79% | 0.179 | 0.18175 | 19,890 |
| 13 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 10 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 10,500 |
| 08 Jan 2025 | 0.19 | -0.0025 | -1.30% | 0.1768 | 0.19 | 7,990 |
| 07 Jan 2025 | 0.1925 | 0.0025 | 1.32% | 0.19 | 0.1925 | 32,190 |
| 06 Jan 2025 | 0.19 | 0.0124 | 6.98% | 0.1652 | 0.19 | 13,810 |
| 03 Jan 2025 | 0.1776 | 0.03 | 20.33% | 0.1585 | 0.19 | 65,290 |
| 02 Jan 2025 | 0.1476 | -0.0324 | -18.00% | 0.11615 | 0.175 | 188,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1575 | 0.18 | 0.1351 | 0.1719855 | 23,873 | 0.0125 | 7.94% |
| 1 Month | 0.1585 | 0.1925 | 0.1351 | 0.1774092 | 29,644 | 0.0115 | 7.26% |
| 3 Months | 0.188 | 0.1925 | 0.11615 | 0.1750553 | 48,050 | -0.018 | -9.57% |
| 6 Months | 0.1597 | 0.20 | 0.07 | 0.1668088 | 67,618 | 0.0103 | 6.45% |
| 1 Year | 0.1289 | 0.36 | 0.07 | 0.1981484 | 66,827 | 0.0411 | 31.89% |
| 3 Years | 0.06 | 0.36 | 0.04 | 0.1525369 | 69,066 | 0.11 | 183.33% |
| 5 Years | 0.0166 | 0.36 | 0.0096 | 0.0845732 | 119,831 | 0.1534 | 924.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
