ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Spot Coffee Ltd (QB)	USOTC:SCFFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0162	0.006	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:58:06

Spot Coffee (QB) (SCFFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0162	-0.0027	-14.29%	0.0162	0.0162	5,000
30 Apr 2024	0.0189	0.00	0.00%	0.0189	0.0189	3,000
29 Apr 2024	0.0189	0.00165	9.57%	0.0186	0.0189	6,110
26 Apr 2024	0.01725	0.01125	187.50%	0.01725	0.01725	10,000
25 Apr 2024	0.006	-0.01	-62.50%	0.006	0.006	47,800
24 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
23 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
22 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
19 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
18 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
17 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
16 Apr 2024	0.016	0.00	0.00%	0.016	0.016	5,000
15 Apr 2024	0.016	0.00	0.00%	0.016	0.016	1,000
12 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
11 Apr 2024	0.016	-0.0018	-10.11%	0.016	0.0178	10,100
10 Apr 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
09 Apr 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
08 Apr 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
05 Apr 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
04 Apr 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
03 Apr 2024	0.0178	-0.0002	-1.11%	0.0178	0.0178	150
02 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0189	0.006	0.0099079	14,382	0.0102	170.00%
1 Month	0.0178	0.0189	0.006	0.0110224	11,001	-0.0016	-8.99%
3 Months	0.0222	0.0258	0.006	0.0183499	33,590	-0.006	-27.03%
6 Months	0.04	0.04	0.006	0.025034	50,843	-0.0238	-59.50%
1 Year	0.0588	0.07	0.006	0.0379809	52,626	-0.0426	-72.45%
3 Years	0.0366	0.089	0.006	0.0402285	56,676	-0.0204	-55.74%
5 Years	0.09	0.094	0.0001	0.0412886	55,586	-0.0738	-82.00%