Scandium Canada Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Scandium Canada Ltd (QB)	USOTC:SCDCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0049	-22.48%	0.0169	0.0026	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0169	0.0169	0.0169	8,500	21:02:27

Scandium Canada (QB) (SCDCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0169	-0.0049	-22.48%	0.0169	0.0169	8,500
20 Jun 2024	0.0218	-0.0004	-1.80%	0.0218	0.023	81,000
18 Jun 2024	0.0222	0.0002	0.91%	0.0222	0.0222	2,500
17 Jun 2024	0.022	-0.00196	-8.18%	0.02025	0.0236	32,600
14 Jun 2024	0.02396	-0.00534	-18.23%	0.02396	0.0257	29,000
13 Jun 2024	0.0293	-0.0018	-5.79%	0.0293	0.0293	1,500
12 Jun 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
11 Jun 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
10 Jun 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
07 Jun 2024	0.0311	0.00	0.00%	0.0311	0.0311	0
06 Jun 2024	0.0311	0.0029	10.28%	0.03105	0.0311	7,857
05 Jun 2024	0.0282	0.00	0.00%	0.0282	0.0282	0
04 Jun 2024	0.0282	0.00	0.00%	0.0282	0.0282	0
03 Jun 2024	0.0282	0.00	0.00%	0.0282	0.0282	0
31 May 2024	0.0282	0.00	0.00%	0.0282	0.0282	0
30 May 2024	0.0282	-0.00417	-12.88%	0.0269	0.0301	10,125
29 May 2024	0.03237	-0.00468	-12.63%	0.03237	0.03237	9,000
28 May 2024	0.03705	0.00	0.00%	0.03705	0.03705	0
24 May 2024	0.03705	0.00	0.00%	0.03705	0.03705	0
23 May 2024	0.03705	-0.00095	-2.50%	0.03705	0.03705	6,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0257	0.0257	0.0169	0.0222835	36,275	-0.0088	-34.24%
1 Month	0.03237	0.03237	0.0169	0.0236113	21,698	-0.01547	-47.79%
3 Months	0.047	0.051	0.0169	0.040468	34,000	-0.0301	-64.04%
6 Months	0.058	0.06	0.0169	0.0428911	31,490	-0.0411	-70.86%
1 Year	0.058	0.06	0.0169	0.0428911	31,490	-0.0411	-70.86%
3 Years	0.058	0.06	0.0169	0.0428911	31,490	-0.0411	-70.86%
5 Years	0.058	0.06	0.0169	0.0428911	31,490	-0.0411	-70.86%