We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Chartered Plc (PK) | USOTC:SCBFY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 0.17% | 18.597 | 18.57 | 18.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.65 | 18.5575 | 18.5575 | 2,065 | 15:47:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.565 | -0.05 | -0.24% | 18.54 | 18.77 | 74,522 |
| 25 Jun 2024 | 18.61 | -0.15 | -0.80% | 18.58 | 19.02 | 102,049 |
| 24 Jun 2024 | 18.76 | 0.26 | 1.41% | 18.73 | 19.08 | 111,224 |
| 21 Jun 2024 | 18.50 | -0.39 | -2.06% | 18.4901 | 18.73 | 49,725 |
| 20 Jun 2024 | 18.89 | 0.31 | 1.67% | 18.7325 | 19.07 | 38,500 |
| 18 Jun 2024 | 18.58 | -0.01 | -0.05% | 18.43 | 18.74 | 104,924 |
| 17 Jun 2024 | 18.59 | -0.15 | -0.80% | 18.33 | 18.65 | 102,237 |
| 14 Jun 2024 | 18.74 | -0.23 | -1.21% | 18.35 | 18.77 | 52,933 |
| 13 Jun 2024 | 18.97 | -0.20 | -1.04% | 18.86 | 19.06 | 55,487 |
| 12 Jun 2024 | 19.17 | 0.49 | 2.62% | 19.14 | 19.40 | 44,528 |
| 11 Jun 2024 | 18.68 | -0.97 | -4.94% | 18.59 | 18.79 | 184,536 |
| 10 Jun 2024 | 19.65 | 0.40 | 2.08% | 19.30 | 19.65 | 39,363 |
| 07 Jun 2024 | 19.25 | -0.22 | -1.13% | 19.22 | 19.44 | 287,585 |
| 06 Jun 2024 | 19.47 | 0.19 | 0.99% | 19.20 | 19.47 | 18,891 |
| 05 Jun 2024 | 19.28 | 0.13 | 0.68% | 19.082 | 19.28 | 34,807 |
| 04 Jun 2024 | 19.15 | -1.00 | -4.96% | 19.02 | 19.35 | 119,944 |
| 03 Jun 2024 | 20.15 | 0.06 | 0.29% | 20.065 | 20.42 | 41,273 |
| 31 May 2024 | 20.0925 | -0.07 | -0.33% | 20.016 | 20.11 | 22,047 |
| 30 May 2024 | 20.16 | 0.34 | 1.72% | 20.10 | 20.24 | 38,920 |
| 29 May 2024 | 19.82 | -0.24 | -1.20% | 19.6801 | 20.06 | 76,725 |
| 28 May 2024 | 20.06 | -0.07 | -0.35% | 19.8725 | 20.12 | 31,060 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.8999 | 19.08 | 18.4901 | 18.66 | 75,204 | -0.3029 | -1.60% |
| 1 Month | 20.24 | 20.42 | 18.33 | 18.98 | 80,184 | -1.64 | -8.12% |
| 3 Months | 18.08 | 20.42 | 16.03 | 18.21 | 133,560 | 0.517 | 2.86% |
| 6 Months | 17.1899 | 20.42 | 14.35 | 17.52 | 91,557 | 1.41 | 8.19% |
| 1 Year | 17.0425 | 20.42 | 14.35 | 17.39 | 77,027 | 1.55 | 9.12% |
| 3 Years | 12.82 | 20.42 | 10.88 | 15.71 | 60,738 | 5.78 | 45.06% |
| 5 Years | 15.6494 | 20.42 | 8.48 | 15.18 | 47,458 | 2.95 | 18.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
