Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sparta Capital Ltd (PK) (SCAXF)
Sparta Capital Ltd (PK) (SCAXF) Historical

SCAXF Sparta Capital Ltd (PK)

0.0103

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sparta Capital Ltd (PK)	USOTC:SCAXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0103	0.0103	0.0103

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Sparta Capital (PK) (SCAXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
31 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
30 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
29 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
28 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
27 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
24 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
23 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
22 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
21 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
17 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
16 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
15 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
14 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
13 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
10 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
08 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
07 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
06 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0

Download more Sparta Capital Ltd (PK) Historical Data

Sparta Capital Ltd (PK) (SCAXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.015	0.015	0.0103	0.014972	125,750	-0.0047	-31.33%
6 Months	0.0196	0.0196	0.0103	0.014972	62,875	-0.0093	-47.45%
1 Year	0.0233	0.03	0.0103	0.0199431	44,056	-0.013	-55.79%
3 Years	0.0314	0.0384	0.0066	0.0207318	33,761	-0.0211	-67.20%
5 Years	0.0287	0.0844	0.0066	0.029735	29,957	-0.0184	-64.11%

Sparta Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions