Cornish Metals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cornish Metals Inc (PK)	USOTC:SBWFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.06	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:44:59

Cornish Metals (PK) (SBWFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.10	0.00	0.00%	0.10	0.10	0
01 Nov 2024	0.10	0.00	0.00%	0.10	0.10	0
31 Oct 2024	0.10	0.00	0.00%	0.10	0.10	0
30 Oct 2024	0.10	0.00	0.00%	0.10	0.10	0
29 Oct 2024	0.10	-0.007	-6.54%	0.10	0.1177	31,000
28 Oct 2024	0.107	0.0275	34.59%	0.107	0.107	11,016
25 Oct 2024	0.0795	-0.0205	-20.50%	0.0786	0.10	4,800
24 Oct 2024	0.10	0.01348	15.58%	0.10	0.10	1,200
23 Oct 2024	0.08652	-0.01978	-18.61%	0.08652	0.08652	300
22 Oct 2024	0.1063	0.0273	34.56%	0.0815	0.107	253,440
21 Oct 2024	0.079	0.00	0.00%	0.079	0.079	0
18 Oct 2024	0.079	0.00	0.00%	0.079	0.079	0
17 Oct 2024	0.079	0.00	0.00%	0.079	0.079	0
16 Oct 2024	0.079	-0.011	-12.22%	0.079	0.079	1,400
15 Oct 2024	0.09	-0.01	-10.00%	0.09	0.09	1,500
14 Oct 2024	0.10	0.00	0.00%	0.10	0.10	0
11 Oct 2024	0.10	0.024	31.58%	0.10	0.10	10,000
10 Oct 2024	0.076	0.00	0.00%	0.076	0.076	0
09 Oct 2024	0.076	0.00	0.00%	0.076	0.076	0
08 Oct 2024	0.076	0.00	0.00%	0.076	0.076	0
07 Oct 2024	0.076	0.00	0.00%	0.076	0.076	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1049	0.1177	0.10	0.10	31,000	-0.0049	-4.67%
1 Month	0.10	0.1177	0.0786	0.1048527	34,962	0.00	0.00%
3 Months	0.09	0.1177	0.0639	0.1016978	30,893	0.01	11.11%
6 Months	0.096	0.168	0.0639	0.0965513	25,280	0.004	4.17%
1 Year	0.1388	0.17	0.0639	0.1034088	19,459	-0.0388	-27.95%
3 Years	0.198	0.8038	0.0639	0.2437111	34,466	-0.098	-49.49%
5 Years	0.028	0.8038	0.0124	0.2056405	38,884	0.072	257.14%