Cornish Metals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cornish Metals Inc (PK)	USOTC:SBWFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00605	-5.83%	0.0978	0.0378	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0978	0.0903	0.0903	1,500	20:08:39

Cornish Metals (PK) (SBWFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2024	0.0978	-0.00605	-5.83%	0.0903	0.0978	1,500
27 Sep 2024	0.10385	0.01885	22.18%	0.10385	0.10385	1,000
26 Sep 2024	0.085	0.00	0.00%	0.085	0.085	0
25 Sep 2024	0.085	0.0085	11.11%	0.085	0.085	45,000
24 Sep 2024	0.0765	0.00	0.00%	0.0765	0.0765	0
23 Sep 2024	0.0765	0.0126	19.72%	0.0765	0.0765	3,200
20 Sep 2024	0.0639	0.00	0.00%	0.0639	0.0639	0
19 Sep 2024	0.0639	-0.04344	-40.47%	0.0639	0.0639	2,200
18 Sep 2024	0.10734	0.00	0.00%	0.10734	0.10734	0
17 Sep 2024	0.10734	0.00	0.00%	0.10734	0.10734	0
16 Sep 2024	0.10734	0.00	0.00%	0.10734	0.10734	0
13 Sep 2024	0.10734	0.00	0.00%	0.10734	0.10734	0
12 Sep 2024	0.10734	0.00	0.00%	0.10734	0.10734	0
11 Sep 2024	0.10734	0.00	0.00%	0.10734	0.10734	0
10 Sep 2024	0.10734	0.00	0.00%	0.10734	0.10734	0
09 Sep 2024	0.10734	0.00	0.00%	0.10734	0.10734	0
06 Sep 2024	0.10734	0.01964	22.39%	0.10734	0.10734	300,000
05 Sep 2024	0.0877	0.00	0.00%	0.0877	0.0877	0
04 Sep 2024	0.0877	0.00	0.00%	0.0877	0.0877	0
03 Sep 2024	0.0877	0.00	0.00%	0.0877	0.0877	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0765	0.10385	0.0765	0.0848303	12,300	0.0213	27.84%
1 Month	0.10734	0.10734	0.0639	0.1039164	58,567	-0.00954	-8.89%
3 Months	0.074	0.10734	0.0639	0.0946412	31,092	0.0238	32.16%
6 Months	0.1415	0.168	0.0639	0.0978121	25,029	-0.0437	-30.88%
1 Year	0.14	0.17	0.0639	0.1058746	20,791	-0.0422	-30.14%
3 Years	0.1766	0.8038	0.0639	0.2433422	35,624	-0.0788	-44.62%
5 Years	0.048	0.8038	0.0124	0.2070024	39,015	0.0498	103.75%