Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Schibsted ASA (PK) (SBSNY)
Schibsted ASA (PK) (SBSNY) Historical

SBSNY Schibsted ASA (PK)

28.155

-0.57 (-1.98%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Schibsted ASA (PK)	USOTC:SBSNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.57	-1.98%	28.155	25.59	32.69

High Price	Low Price	Open Price	Traded	Last Trade
29.16	28.155	29.16	2,589	22:00:01

Schibsted ASA (PK) (SBSNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	28.155	-0.57	-1.98%	28.155	29.16	2,589
16 Jan 2025	28.725	-0.42	-1.44%	28.66	28.79	3,133
15 Jan 2025	29.145	-0.23	-0.78%	29.145	29.145	1,406
14 Jan 2025	29.375	0.00	0.00%	29.375	29.375	0
13 Jan 2025	29.375	-1.91	-6.11%	29.14	29.375	1,061
10 Jan 2025	31.285	-0.12	-0.37%	31.285	31.285	271
08 Jan 2025	31.40	-0.48	-1.51%	30.102	31.40	1,430
07 Jan 2025	31.88	1.84	6.13%	30.75	31.88	605
06 Jan 2025	30.04	-1.30	-4.16%	30.04	31.50	986
03 Jan 2025	31.3445	0.72	2.37%	31.3445	31.3445	247
02 Jan 2025	30.62	2.28	8.05%	30.14	30.65	1,958
31 Dec 2024	28.34	-3.55	-11.13%	28.34	32.08	611
30 Dec 2024	31.89	1.73	5.74%	30.23	32.04	1,960
27 Dec 2024	30.16	-0.45	-1.47%	30.16	31.495	16,063
26 Dec 2024	30.61	1.11	3.76%	30.16	33.20	2,416
24 Dec 2024	29.50	-0.30	-1.01%	29.50	30.105	1,933
23 Dec 2024	29.80	-2.20	-6.88%	29.80	31.10	2,108

Download more Schibsted ASA (PK) Historical Data

Schibsted ASA (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions