Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schibsted ASA (PK) | USOTC:SBSNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.975 | 33.975 | 33.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.975 | 0.00 | 0.00% | 33.975 | 33.975 | 362 |
| 21 Nov 2024 | 33.975 | 0.52 | 1.57% | 33.11 | 33.975 | 733 |
| 20 Nov 2024 | 33.45 | 0.00 | 0.00% | 33.45 | 33.45 | 0 |
| 19 Nov 2024 | 33.45 | -2.07 | -5.83% | 33.45 | 33.453 | 743 |
| 18 Nov 2024 | 35.52 | 1.95 | 5.81% | 35.52 | 35.52 | 434 |
| 15 Nov 2024 | 33.57 | -0.45 | -1.32% | 33.031 | 33.98 | 2,279 |
| 14 Nov 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 0 |
| 13 Nov 2024 | 34.02 | 0.59 | 1.76% | 34.02 | 34.02 | 215 |
| 12 Nov 2024 | 33.43 | -0.36 | -1.07% | 33.43 | 33.43 | 315 |
| 11 Nov 2024 | 33.79 | 0.39 | 1.17% | 33.79 | 33.79 | 473 |
| 08 Nov 2024 | 33.40 | -3.27 | -8.92% | 33.40 | 33.40 | 375 |
| 07 Nov 2024 | 36.67 | 4.02 | 12.31% | 36.67 | 36.67 | 356 |
| 06 Nov 2024 | 32.65 | -0.31 | -0.94% | 32.65 | 32.65 | 264 |
| 05 Nov 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 0 |
| 04 Nov 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 0 |
| 01 Nov 2024 | 32.96 | -0.51 | -1.52% | 32.96 | 32.96 | 314 |
| 31 Oct 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 0 |
| 30 Oct 2024 | 33.47 | -0.23 | -0.68% | 33.47 | 33.47 | 238 |
| 29 Oct 2024 | 33.70 | 0.10 | 0.30% | 33.70 | 33.70 | 323 |
| 28 Oct 2024 | 33.60 | 1.19 | 3.67% | 33.60 | 33.60 | 193 |
| 25 Oct 2024 | 32.41 | 0.00 | 0.00% | 32.41 | 32.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
