We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schibsted ASA (PK) | USOTC:SBSNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.31 | 10.35% | 35.29 | 34.01 | 44.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.90 | 31.285 | 31.285 | 3,233 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 35.29 | 3.31 | 10.35% | 31.285 | 42.90 | 3,233 |
| 06 Jun 2024 | 31.98 | -0.06 | -0.19% | 31.00 | 31.98 | 2,411 |
| 05 Jun 2024 | 32.04 | 0.21 | 0.66% | 30.388 | 32.04 | 1,040 |
| 04 Jun 2024 | 31.83 | -2.08 | -6.12% | 29.605 | 31.83 | 2,847 |
| 03 Jun 2024 | 33.905 | 0.00 | 0.00% | 33.905 | 33.905 | 0 |
| 31 May 2024 | 33.905 | 1.52 | 4.68% | 31.77 | 33.905 | 751 |
| 30 May 2024 | 32.39 | 0.57 | 1.79% | 32.20 | 32.39 | 418 |
| 29 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 0 |
| 28 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 0 |
| 24 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 0 |
| 23 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 0 |
| 22 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 0 |
| 21 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 0 |
| 20 May 2024 | 31.82 | 1.38 | 4.52% | 29.37 | 31.82 | 300 |
| 17 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 0 |
| 16 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 0 |
| 15 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 0 |
| 14 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 0 |
| 13 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 0 |
| 10 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 0 |
| 09 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 0 |
| 08 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
