We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schibsted Asa (PK) | USOTC:SBSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 28.60 | 32.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 29 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 28 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 27 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 24 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 23 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 22 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 21 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 17 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 16 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 15 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 14 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 13 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 10 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 08 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 07 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 06 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 03 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 02 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 31 Dec 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 33.00 | 33.00 | 32.50 | 32.90 | 479 | -0.50 | -1.52% |
| 6 Months | 32.50 | 33.00 | 32.50 | 32.90 | 240 | 0.00 | 0.00% |
| 1 Year | 30.00 | 33.00 | 30.00 | 32.55 | 895 | 2.50 | 8.33% |
| 3 Years | 29.3989 | 33.00 | 14.0701 | 28.73 | 490 | 3.10 | 10.55% |
| 5 Years | 18.053 | 50.20 | 14.0701 | 29.70 | 425 | 14.45 | 80.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
