We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sparebank 1 Sr Bk ASA (PK) | USOTC:SBRKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.04 | 0.0001 | 911.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:14:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
13 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
12 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
11 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
10 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
07 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
06 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
05 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
04 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
03 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
31 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
30 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
29 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
28 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
24 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
23 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
22 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
21 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
20 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
17 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
16 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
15 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 11.04 | 11.04 | 11.04 | 11.04 | 1,100 | 0.00 | 0.00% |
3 Years | 15.29 | 15.35 | 11.04 | 14.40 | 2,157 | -4.25 | -27.80% |
5 Years | 10.45 | 15.35 | 4.3452 | 11.68 | 2,750 | 0.59 | 5.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions