ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SBRKF Sparebank 1 Sr Bk ASA (PK)

11.04
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sparebank 1 Sr Bk ASA (PK) USOTC:SBRKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.04 0.0001 911.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:14:29

Sparebank 1 Sr Bk ASA (PK) (SBRKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202411.040.000.00%11.0411.040
13 Jun 202411.040.000.00%11.0411.040
12 Jun 202411.040.000.00%11.0411.040
11 Jun 202411.040.000.00%11.0411.040
10 Jun 202411.040.000.00%11.0411.040
07 Jun 202411.040.000.00%11.0411.040
06 Jun 202411.040.000.00%11.0411.040
05 Jun 202411.040.000.00%11.0411.040
04 Jun 202411.040.000.00%11.0411.040
03 Jun 202411.040.000.00%11.0411.040
31 May 202411.040.000.00%11.0411.040
30 May 202411.040.000.00%11.0411.040
29 May 202411.040.000.00%11.0411.040
28 May 202411.040.000.00%11.0411.040
24 May 202411.040.000.00%11.0411.040
23 May 202411.040.000.00%11.0411.040
22 May 202411.040.000.00%11.0411.040
21 May 202411.040.000.00%11.0411.040
20 May 202411.040.000.00%11.0411.040
17 May 202411.040.000.00%11.0411.040
16 May 202411.040.000.00%11.0411.040
15 May 202411.040.000.00%11.0411.040
Download more Sparebank 1 Sr Bk ASA (PK) Historical Data

Sparebank 1 Sr Bk ASA (PK) (SBRKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year11.0411.0411.0411.041,1000.000.00%
3 Years15.2915.3511.0414.402,157-4.25-27.80%
5 Years10.4515.354.345211.682,7500.595.65%