We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superbox Inc (PK) | USOTC:SBOX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.1402 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 13 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 250 |
| 12 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 11 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 07 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 06 Mar 2025 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 200 |
| 05 Mar 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 04 Mar 2025 | 0.99 | -0.01 | -1.00% | 0.82 | 0.99 | 1,100 |
| 03 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 28 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 26 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 25 Feb 2025 | 1.00 | 0.01 | 1.01% | 0.83 | 1.00 | 300 |
| 24 Feb 2025 | 0.99 | -0.01 | -1.00% | 0.83 | 0.99 | 300 |
| 21 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 100 |
| 20 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 19 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 18 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 250 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.00 | 0.82 | 0.9940426 | 336 | 0.00 | 0.00% |
| 3 Months | 0.77 | 1.00 | 0.11 | 0.955851 | 1,613 | 0.23 | 29.87% |
| 6 Months | 0.18 | 1.00 | 0.087 | 0.725552 | 1,782 | 0.82 | 455.56% |
| 1 Year | 0.069 | 1.00 | 0.0294 | 0.5964598 | 1,675 | 0.931 | 1,349.28% |
| 3 Years | 0.238 | 1.55 | 0.0013 | 0.5518237 | 5,531 | 0.762 | 320.17% |
| 5 Years | 0.021 | 1.55 | 0.0004 | 0.1646017 | 19,187 | 0.979 | 4,661.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
