![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Schoeller Bleckman Oilfield EQPM (PK) | USOTC:SBOEY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.38194 | -8.32% | 4.21 | 3.76 | 4.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.21 | 4.21 | 4.21 | 120 | 21:14:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 4.21 | -0.16 | -3.74% | 4.21 | 4.21 | 120 |
13 Jun 2024 | 4.3735 | 0.00 | 0.00% | 4.3735 | 4.3735 | 0 |
12 Jun 2024 | 4.3735 | 0.00 | 0.00% | 4.3735 | 4.3735 | 0 |
11 Jun 2024 | 4.3735 | 0.00 | 0.00% | 4.3735 | 4.3735 | 0 |
10 Jun 2024 | 4.3735 | 0.00 | 0.00% | 4.3735 | 4.3735 | 0 |
07 Jun 2024 | 4.3735 | -0.22 | -4.76% | 4.3735 | 4.3735 | 0 |
06 Jun 2024 | 4.5919 | 0.00 | 0.04% | 4.5919 | 4.5919 | 0 |
05 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
04 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
03 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
31 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
30 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
29 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
28 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
24 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
23 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
22 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
21 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
20 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
17 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
16 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions