We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schoeller Bleckman (PK) | USOTC:SBOEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.60 | 47.61 | 52.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 20 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 17 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 16 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 15 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 14 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 13 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 10 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 09 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 08 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 07 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 06 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 03 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 02 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 01 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 30 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 29 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 26 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 25 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 24 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 23 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 22 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 48.35 | 49.60 | 48.15 | 48.70 | 100 | 1.25 | 2.59% |
| 6 Months | 44.70 | 49.60 | 44.70 | 47.10 | 125 | 4.90 | 10.96% |
| 1 Year | 57.76 | 57.76 | 44.70 | 52.80 | 215 | -8.16 | -14.13% |
| 3 Years | 40.20 | 68.95 | 36.15 | 51.99 | 149 | 9.40 | 23.38% |
| 5 Years | 77.74 | 85.75 | 25.25 | 34.40 | 543 | -28.14 | -36.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
