Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Signature Bank (CE) | USOTC:SBNYL | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -5.26% | 4.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.50 | 4.60 | 657 | 16:07:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.75 | 0.00 | 0.11% | 4.26 | 4.75 | 29,567 |
| 21 Nov 2024 | 4.75 | -0.01 | -0.11% | 4.25 | 4.75 | 14,109 |
| 20 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.25 | 4.75 | 2,355 |
| 19 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.25 | 4.75 | 10,625 |
| 18 Nov 2024 | 4.75 | -0.15 | -3.06% | 4.25 | 4.90 | 9,809 |
| 15 Nov 2024 | 4.90 | -0.05 | -1.01% | 3.05 | 4.90 | 2,101 |
| 14 Nov 2024 | 4.95 | 0.05 | 1.02% | 4.30 | 4.95 | 13,378 |
| 13 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.30 | 4.90 | 2,792 |
| 12 Nov 2024 | 4.90 | -0.10 | -2.00% | 4.25 | 5.00 | 7,600 |
| 11 Nov 2024 | 5.00 | 0.00 | 0.00% | 4.25 | 5.00 | 2,215 |
| 08 Nov 2024 | 5.00 | 0.00 | 0.00% | 3.06 | 5.00 | 3,010 |
| 07 Nov 2024 | 5.00 | -0.05 | -0.99% | 3.06 | 5.00 | 11,592 |
| 06 Nov 2024 | 5.05 | 0.10 | 2.02% | 4.50 | 5.05 | 9,110 |
| 05 Nov 2024 | 4.95 | -0.25 | -4.81% | 4.50 | 5.06 | 9,075 |
| 04 Nov 2024 | 5.20 | -0.05 | -0.95% | 4.50 | 5.20 | 299 |
| 01 Nov 2024 | 5.25 | 0.02 | 0.38% | 4.50 | 5.25 | 3,567 |
| 31 Oct 2024 | 5.23 | -0.02 | -0.38% | 4.75 | 5.23 | 6,450 |
| 30 Oct 2024 | 5.25 | -0.05 | -0.94% | 4.75 | 5.26 | 725 |
| 29 Oct 2024 | 5.30 | 0.08 | 1.53% | 4.60 | 5.30 | 1,114,958 |
| 28 Oct 2024 | 5.22 | 0.17 | 3.37% | 4.60 | 5.30 | 101,627 |
| 25 Oct 2024 | 5.05 | -0.25 | -4.72% | 4.50 | 5.05 | 1,984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
