We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Signature Bank (CE) | USOTC:SBNYL | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.83% | 6.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 5.05 | 5.05 | 25,300 | 20:48:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.10 | 0.05 | 0.83% | 5.05 | 6.15 | 25,300 |
| 13 Jun 2024 | 6.05 | -0.30 | -4.72% | 5.00 | 6.15 | 51,400 |
| 12 Jun 2024 | 6.35 | 0.20 | 3.25% | 3.00 | 6.45 | 677,010 |
| 11 Jun 2024 | 6.15 | -0.10 | -1.60% | 5.20 | 6.25 | 11,286 |
| 10 Jun 2024 | 6.25 | -0.10 | -1.57% | 5.11 | 6.50 | 27,310 |
| 07 Jun 2024 | 6.35 | -0.20 | -3.05% | 3.00 | 6.75 | 18,203 |
| 06 Jun 2024 | 6.55 | 0.00 | 0.00% | 1.70 | 6.55 | 21,214 |
| 05 Jun 2024 | 6.55 | 0.00 | 0.00% | 5.00 | 6.55 | 27,256 |
| 04 Jun 2024 | 6.55 | -0.25 | -3.68% | 6.00 | 6.70 | 300,795 |
| 03 Jun 2024 | 6.80 | 0.05 | 0.74% | 6.48 | 6.80 | 679,534 |
| 31 May 2024 | 6.75 | -0.90 | -11.76% | 6.05 | 7.05 | 1,543,391 |
| 30 May 2024 | 7.65 | -0.10 | -1.29% | 7.55 | 7.85 | 203,910 |
| 29 May 2024 | 7.75 | -0.10 | -1.27% | 7.50 | 7.86 | 178,936 |
| 28 May 2024 | 7.85 | 0.00 | 0.00% | 7.50 | 7.85 | 19,401 |
| 24 May 2024 | 7.85 | 0.02 | 0.32% | 7.50 | 8.00 | 122,017 |
| 23 May 2024 | 7.83 | 0.20 | 2.56% | 7.50 | 7.90 | 114,943 |
| 22 May 2024 | 7.63 | -0.12 | -1.55% | 7.25 | 7.95 | 102,238 |
| 21 May 2024 | 7.75 | 0.65 | 9.15% | 7.10 | 7.90 | 567,521 |
| 20 May 2024 | 7.10 | 0.10 | 1.43% | 6.80 | 7.30 | 27,068 |
| 17 May 2024 | 7.00 | 1.40 | 25.00% | 6.95 | 7.20 | 33,552 |
| 16 May 2024 | 5.60 | -1.40 | -20.00% | 5.60 | 7.25 | 17,147 |
| 15 May 2024 | 7.00 | -0.35 | -4.76% | 5.50 | 7.35 | 115,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
