We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signature Bank (CE) | USOTC:SBNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 4.50% | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.85 | 1.85 | 50,406 | 20:56:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.00 | -0.05 | -2.44% | 1.85 | 2.00 | 10,278 |
| 24 Jun 2024 | 2.05 | 0.00 | 0.00% | 1.02 | 2.05 | 59,249 |
| 21 Jun 2024 | 2.05 | 0.05 | 2.50% | 1.84 | 2.05 | 34,033 |
| 20 Jun 2024 | 2.00 | 0.02 | 1.01% | 1.85 | 2.00 | 155,064 |
| 18 Jun 2024 | 1.98 | -0.10 | -4.81% | 0.76 | 2.08 | 44,204 |
| 17 Jun 2024 | 2.08 | -0.01 | -0.48% | 1.95 | 2.30 | 99,651 |
| 14 Jun 2024 | 2.09 | 0.10 | 5.03% | 1.95 | 2.40 | 146,976 |
| 13 Jun 2024 | 1.99 | -0.06 | -2.93% | 1.80 | 2.30 | 194,707 |
| 12 Jun 2024 | 2.05 | -0.05 | -2.38% | 1.95 | 2.40 | 1,479,962 |
| 11 Jun 2024 | 2.10 | 0.00 | 0.00% | 1.85 | 2.10 | 161,972 |
| 10 Jun 2024 | 2.10 | -0.19 | -8.30% | 2.05 | 2.40 | 1,828,222 |
| 07 Jun 2024 | 2.29 | -0.01 | -0.43% | 2.10 | 2.40 | 10,720 |
| 06 Jun 2024 | 2.30 | -0.10 | -4.17% | 1.70 | 2.40 | 741,090 |
| 05 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.25 | 2.40 | 52,012 |
| 04 Jun 2024 | 2.40 | -0.20 | -7.69% | 2.01 | 3.00 | 773,325 |
| 03 Jun 2024 | 2.60 | 0.15 | 6.12% | 2.23 | 3.00 | 16,395 |
| 31 May 2024 | 2.45 | -1.41 | -36.53% | 2.07 | 3.75 | 2,709,301 |
| 30 May 2024 | 3.86 | 0.00 | 0.00% | 3.50 | 3.86 | 89,797 |
| 29 May 2024 | 3.86 | -0.06 | -1.53% | 3.00 | 3.88 | 217,722 |
| 28 May 2024 | 3.92 | -0.13 | -3.21% | 3.70 | 4.00 | 324,488 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.10 | 1.02 | 2.02 | 64,656 | 0.14 | 7.18% |
| 1 Month | 3.00 | 3.88 | 0.76 | 2.30 | 464,457 | -0.91 | -30.33% |
| 3 Months | 2.07 | 4.10 | 0.76 | 2.96 | 407,981 | 0.02 | 0.97% |
| 6 Months | 0.75 | 4.10 | 0.05 | 2.14 | 633,013 | 1.34 | 178.67% |
| 1 Year | 0.1399 | 4.10 | 0.0003 | 1.31 | 565,157 | 1.95 | 1,393.92% |
| 3 Years | 0.41 | 4.10 | 0.0003 | 0.4550854 | 1,807,297 | 1.68 | 409.76% |
| 5 Years | 0.41 | 4.10 | 0.0003 | 0.4550854 | 1,807,297 | 1.68 | 409.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
