We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signature Bank (CE) | USOTC:SBNY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.65% | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.235 | 1.20 | 1.20 | 29,009 | 19:15:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.23 | 0.02 | 1.65% | 1.20 | 1.235 | 29,009 |
| 02 Jan 2025 | 1.21 | -0.16 | -11.68% | 1.21 | 1.40 | 2,740 |
| 31 Dec 2024 | 1.37 | 0.07 | 5.38% | 1.19 | 1.37 | 277,846 |
| 30 Dec 2024 | 1.30 | 0.08 | 6.56% | 1.20 | 1.35 | 96,472 |
| 27 Dec 2024 | 1.22 | -0.13 | -9.62% | 1.20 | 1.23 | 18,591 |
| 26 Dec 2024 | 1.3499 | 0.12 | 9.75% | 1.20 | 1.3499 | 129,694 |
| 24 Dec 2024 | 1.23 | -0.02 | -1.20% | 1.21 | 1.23 | 103,887 |
| 23 Dec 2024 | 1.245 | -0.01 | -0.40% | 1.21 | 1.245 | 62,059 |
| 20 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.25 | 57,921 |
| 19 Dec 2024 | 1.25 | -0.10 | -7.41% | 1.21 | 1.35 | 97,492 |
| 18 Dec 2024 | 1.35 | 0.05 | 3.85% | 1.20 | 1.37 | 91,629 |
| 17 Dec 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.30 | 48,650 |
| 16 Dec 2024 | 1.25 | -0.10 | -7.41% | 1.215 | 1.45 | 560,724 |
| 13 Dec 2024 | 1.35 | -0.20 | -12.90% | 1.26 | 1.60 | 102,737 |
| 12 Dec 2024 | 1.55 | -0.04 | -2.52% | 1.05 | 1.59 | 75,213 |
| 11 Dec 2024 | 1.59 | 0.02 | 0.95% | 1.50 | 1.67 | 21,319 |
| 10 Dec 2024 | 1.575 | 0.08 | 5.00% | 1.50 | 1.68 | 23,800 |
| 09 Dec 2024 | 1.50 | -0.10 | -6.25% | 0.0212 | 1.70 | 17,244 |
| 06 Dec 2024 | 1.60 | -0.10 | -5.88% | 1.50 | 1.69 | 96,430 |
| 05 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.50 | 1.70 | 49,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.40 | 1.19 | 1.34 | 98,912 | 0.03 | 2.50% |
| 1 Month | 1.50 | 1.70 | 0.0212 | 1.33 | 104,692 | -0.27 | -18.00% |
| 3 Months | 1.65 | 1.85 | 0.0003 | 1.36 | 111,183 | -0.42 | -25.45% |
| 6 Months | 1.10 | 2.48 | 0.0003 | 1.76 | 119,805 | 0.13 | 11.82% |
| 1 Year | 1.70 | 4.10 | 0.0003 | 2.15 | 331,307 | -0.47 | -27.65% |
| 3 Years | 0.41 | 4.10 | 0.0003 | 0.4877565 | 1,310,848 | 0.82 | 200.00% |
| 5 Years | 0.41 | 4.10 | 0.0003 | 0.4877565 | 1,310,848 | 0.82 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
