Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Bancshares N C Inc (PK) | USOTC:SBNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 125.01 | 1.76% | 7,225.01 | 7,200.00 | 7,499.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,225.01 | 7,225.01 | 7,225.01 | 1 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7,225.01 | 125.01 | 1.76% | 7,225.01 | 7,225.01 | 1 |
| 21 Nov 2024 | 7,100.00 | 199.00 | 2.88% | 7,000.00 | 7,200.00 | 18 |
| 20 Nov 2024 | 6,901.00 | -99.00 | -1.41% | 6,901.00 | 7,000.00 | 7 |
| 19 Nov 2024 | 7,000.00 | -20.01 | -0.29% | 7,000.00 | 7,083.3333 | 17 |
| 18 Nov 2024 | 7,020.01 | 19.99 | 0.29% | 7,020.01 | 7,499.99 | 10 |
| 15 Nov 2024 | 7,000.02 | 0.00 | 0.00% | 7,000.02 | 7,000.02 | 0 |
| 14 Nov 2024 | 7,000.02 | 0.00 | 0.00% | 7,000.02 | 7,000.02 | 0 |
| 13 Nov 2024 | 7,000.02 | 0.00 | 0.00% | 7,000.02 | 7,000.02 | 0 |
| 12 Nov 2024 | 7,000.02 | -0.01 | 0.00% | 7,000.02 | 7,100.00 | 15 |
| 11 Nov 2024 | 7,000.03 | -99.97 | -1.41% | 7,000.03 | 7,000.03 | 3 |
| 08 Nov 2024 | 7,100.00 | 45.99 | 0.65% | 7,000.00 | 7,100.00 | 3 |
| 07 Nov 2024 | 7,054.0073 | 54.01 | 0.77% | 7,054.0073 | 7,098.75 | 6 |
| 06 Nov 2024 | 7,000.00 | 600.00 | 9.38% | 6,400.00 | 7,000.00 | 53 |
| 05 Nov 2024 | 6,400.00 | 0.00 | 0.00% | 6,400.00 | 6,400.00 | 3 |
| 04 Nov 2024 | 6,400.00 | 0.00 | 0.00% | 6,400.00 | 6,400.00 | 0 |
| 01 Nov 2024 | 6,400.00 | -400.00 | -5.88% | 6,400.00 | 6,400.00 | 7 |
| 31 Oct 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 0 |
| 30 Oct 2024 | 6,800.00 | 300.00 | 4.62% | 6,500.00 | 6,800.00 | 5 |
| 29 Oct 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 0 |
| 28 Oct 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 0 |
| 25 Oct 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 0 |
| 24 Oct 2024 | 6,500.00 | 299.98 | 4.84% | 6,500.00 | 6,500.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,499.99 | 7,499.99 | 6,901.00 | 7,025.14 | 13 | -274.98 | -3.67% |
| 1 Month | 6,500.00 | 7,499.99 | 6,400.00 | 6,965.52 | 12 | 725.01 | 11.15% |
| 3 Months | 6,050.00 | 7,499.99 | 6,050.00 | 6,272.11 | 19 | 1,175.01 | 19.42% |
| 6 Months | 5,749.99 | 7,499.99 | 5,475.00 | 6,037.36 | 31 | 1,475.02 | 25.65% |
| 1 Year | 4,925.00 | 7,499.99 | 4,925.00 | 5,799.20 | 31 | 2,300.01 | 46.70% |
| 3 Years | 5,550.00 | 7,499.99 | 4,505.00 | 5,486.10 | 33 | 1,675.01 | 30.18% |
| 5 Years | 3,811.01 | 7,499.99 | 2,500.00 | 5,231.54 | 30 | 3,414.00 | 89.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
