We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Bancshares N C Inc (PK) | USOTC:SBNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,800.00 | 5,800.00 | 6,497.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,800.00 | 0.00 | 0.00% | 5,800.00 | 5,800.00 | 0 |
| 27 Jun 2024 | 5,800.00 | 0.00 | 0.00% | 5,800.00 | 5,800.00 | 0 |
| 26 Jun 2024 | 5,800.00 | 0.00 | 0.00% | 5,800.00 | 5,800.00 | 0 |
| 25 Jun 2024 | 5,800.00 | 0.00 | 0.00% | 5,800.00 | 5,800.00 | 0 |
| 24 Jun 2024 | 5,800.00 | 45.45 | 0.79% | 5,770.00 | 5,800.00 | 55 |
| 21 Jun 2024 | 5,754.5455 | 4.55 | 0.08% | 5,754.5455 | 5,800.00 | 22 |
| 20 Jun 2024 | 5,750.00 | 0.00 | 0.00% | 5,750.00 | 5,750.00 | 0 |
| 18 Jun 2024 | 5,750.00 | 0.00 | 0.00% | 5,750.00 | 5,750.00 | 0 |
| 17 Jun 2024 | 5,750.00 | 0.00 | 0.00% | 5,750.00 | 5,750.00 | 0 |
| 14 Jun 2024 | 5,750.00 | 0.02 | 0.00% | 5,750.00 | 5,750.00 | 4 |
| 13 Jun 2024 | 5,749.9799 | 0.00 | 0.00% | 5,749.9799 | 5,749.9799 | 0 |
| 12 Jun 2024 | 5,749.9799 | 0.98 | 0.02% | 5,749.96 | 5,750.00 | 13 |
| 11 Jun 2024 | 5,749.00 | 99.00 | 1.75% | 5,600.00 | 5,749.00 | 348 |
| 10 Jun 2024 | 5,650.00 | -25.00 | -0.44% | 5,650.00 | 5,650.00 | 7 |
| 07 Jun 2024 | 5,675.00 | -8.00 | -0.14% | 5,650.00 | 5,675.00 | 11 |
| 06 Jun 2024 | 5,683.00 | -66.99 | -1.17% | 5,683.00 | 5,683.00 | 86 |
| 05 Jun 2024 | 5,749.99 | 0.00 | 0.00% | 5,749.99 | 5,749.99 | 0 |
| 04 Jun 2024 | 5,749.99 | -0.01 | 0.00% | 5,700.00 | 5,749.99 | 9 |
| 03 Jun 2024 | 5,750.00 | 0.00 | 0.00% | 5,750.00 | 5,750.00 | 0 |
| 31 May 2024 | 5,750.00 | -234.99 | -3.93% | 5,750.00 | 5,750.00 | 27 |
| 30 May 2024 | 5,984.99 | 500.99 | 9.14% | 5,482.00 | 5,984.99 | 57 |
| 29 May 2024 | 5,484.00 | -16.00 | -0.29% | 5,482.00 | 5,485.00 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,754.5455 | 5,800.00 | 5,754.5455 | 5,787.01 | 39 | 45.45 | 0.79% |
| 1 Month | 5,750.00 | 5,800.00 | 5,600.00 | 5,741.78 | 58 | 50.00 | 0.87% |
| 3 Months | 5,749.99 | 5,984.99 | 5,400.00 | 5,620.78 | 36 | 50.01 | 0.87% |
| 6 Months | 5,100.00 | 5,984.99 | 5,100.00 | 5,593.85 | 32 | 700.00 | 13.73% |
| 1 Year | 5,400.00 | 5,984.99 | 4,925.00 | 5,456.88 | 39 | 400.00 | 7.41% |
| 3 Years | 5,200.00 | 5,984.99 | 4,505.00 | 5,345.73 | 33 | 600.00 | 11.54% |
| 5 Years | 3,730.00 | 5,984.99 | 2,500.00 | 5,065.55 | 29 | 2,070.00 | 55.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
