We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Danakali Ltd (PK) | USOTC:SBMSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18 | 0.18 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19 | 14:30:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.18 | -0.00125 | -0.69% | 0.18 | 0.195 | 170,000 |
03 Jun 2024 | 0.18125 | 0.00125 | 0.69% | 0.18 | 0.195 | 77,200 |
31 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
30 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
29 May 2024 | 0.18 | -0.0001 | -0.06% | 0.18 | 0.195 | 153,000 |
28 May 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0 |
24 May 2024 | 0.1801 | 0.00 | 0.00% | 0.1801 | 0.1801 | 0 |
23 May 2024 | 0.1801 | -0.0074 | -3.95% | 0.1801 | 0.1801 | 150,000 |
22 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
21 May 2024 | 0.1875 | 0.0075 | 4.17% | 0.1875 | 0.1875 | 7,500 |
20 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
17 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
16 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
15 May 2024 | 0.18 | -0.02 | -10.00% | 0.162 | 0.18 | 147,000 |
14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
13 May 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 40,000 |
10 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
09 May 2024 | 0.18 | -0.0175 | -8.86% | 0.18 | 0.205 | 11,000 |
08 May 2024 | 0.1975 | 0.0169 | 9.36% | 0.1975 | 0.1975 | 200 |
07 May 2024 | 0.1806 | 0.00 | 0.00% | 0.1806 | 0.1806 | 0 |
06 May 2024 | 0.1806 | -0.0094 | -4.95% | 0.1806 | 0.1806 | 1,363 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.18 | 0.1802411 | 133,400 | -0.015 | -7.69% |
1 Month | 0.1975 | 0.205 | 0.162 | 0.1812849 | 83,989 | -0.0175 | -8.86% |
3 Months | 0.23 | 0.23 | 0.162 | 0.2055886 | 70,637 | -0.05 | -21.74% |
6 Months | 0.2071 | 0.3499 | 0.0411 | 0.1597078 | 171,714 | -0.0271 | -13.09% |
1 Year | 0.28 | 0.3499 | 0.0411 | 0.1614679 | 123,455 | -0.10 | -35.71% |
3 Years | 0.399 | 0.55 | 0.04 | 0.2005854 | 55,585 | -0.219 | -54.89% |
5 Years | 0.504 | 0.55 | 0.04 | 0.2493735 | 45,955 | -0.324 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions