Silver Bullet Mines Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Bullet Mines Corporation (QB)	USOTC:SBMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0011	1.63%	0.0685	0.056	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0735	0.0685	0.0735	42,000	21:00:10

Silver Bullet Mines (QB) (SBMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0685	0.0011	1.63%	0.0685	0.0735	42,000
20 Jun 2024	0.0674	0.00	0.00%	0.0674	0.0674	0
18 Jun 2024	0.0674	0.00	0.00%	0.0674	0.0674	0
17 Jun 2024	0.0674	0.00	0.00%	0.0674	0.0674	0
14 Jun 2024	0.0674	0.00	0.00%	0.0674	0.0674	0
13 Jun 2024	0.0674	-0.0028	-3.99%	0.0674	0.0674	10,000
12 Jun 2024	0.0702	0.00	0.00%	0.0702	0.0702	0
11 Jun 2024	0.0702	0.0002	0.29%	0.06812	0.0702	15,500
10 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
07 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
06 Jun 2024	0.07	0.00	0.00%	0.07	0.07	40,000
05 Jun 2024	0.07	0.0023	3.40%	0.06695	0.07	23,300
04 Jun 2024	0.0677	-0.0023	-3.29%	0.0677	0.0754	30,200
03 Jun 2024	0.07	-0.0054	-7.16%	0.0695	0.07	30,500
31 May 2024	0.0754	-0.0025	-3.21%	0.06835	0.0754	2,000
30 May 2024	0.0779	0.00	0.00%	0.0779	0.0779	0
29 May 2024	0.0779	-0.0005	-0.64%	0.0779	0.0781	11,140
28 May 2024	0.0784	0.0084	12.00%	0.0784	0.0784	3,000
24 May 2024	0.07	0.00	0.00%	0.07	0.07	0
23 May 2024	0.07	0.00	0.00%	0.07	0.07	0
22 May 2024	0.07	-0.004	-5.41%	0.07	0.0754	78,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0735	0.00	0.00	0	0.00	0.00%
1 Month	0.0784	0.0784	0.06695	0.0701911	18,404	-0.0099	-12.63%
3 Months	0.05645	0.086	0.05617	0.0719137	14,363	0.01205	21.35%
6 Months	0.0757	0.0865	0.0543	0.0692163	19,152	-0.0072	-9.51%
1 Year	0.1062	0.128	0.0543	0.0775166	13,863	-0.0377	-35.50%
3 Years	0.36	0.40	0.05	0.1352352	24,860	-0.2915	-80.97%
5 Years	0.36	0.40	0.05	0.1352352	24,860	-0.2915	-80.97%