Sable Resources Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sable Resources Ltd (QB)	USOTC:SBLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0412	0.0236	0.0412

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0412	0.0359	0.039	52,034	21:01:04

Sable Resources (QB) (SBLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.0412	0.0026	6.74%	0.0395	0.0412	44,550
31 May 2024	0.0386	0.0024	6.63%	0.0386	0.0387	3,000
30 May 2024	0.0362	-0.0068	-15.81%	0.0362	0.0402	98,750
29 May 2024	0.043	-0.0025	-5.49%	0.043	0.043776	4,200
28 May 2024	0.0455	0.0025	5.81%	0.04375	0.0455	121,385
24 May 2024	0.043	0.0038	9.69%	0.043	0.043	4,550
23 May 2024	0.0392	0.00	0.00%	0.0392	0.0392	0
22 May 2024	0.0392	-0.001	-2.49%	0.0392	0.0448	542,750
21 May 2024	0.0402	-0.0044	-9.87%	0.0401	0.04225	40,000
20 May 2024	0.0446	0.003	7.21%	0.042	0.0446	36,450
17 May 2024	0.0416	0.0016	4.00%	0.038794	0.0416	206,995
16 May 2024	0.04	-0.0035	-8.05%	0.04	0.04	33,000
15 May 2024	0.0435	0.0054	14.17%	0.03865	0.0445	136,200
14 May 2024	0.0381	0.00	0.00%	0.0381	0.0381	0
13 May 2024	0.0381	0.0002	0.54%	0.0381	0.0381	6,045
10 May 2024	0.037896	0.00055	1.46%	0.037896	0.0391	18,500
09 May 2024	0.03735	-0.00155	-3.98%	0.03735	0.039	81,856
08 May 2024	0.0389	-0.00158	-3.90%	0.0389	0.0404	31,700
07 May 2024	0.04048	0.00038	0.95%	0.04048	0.04048	1,500
06 May 2024	0.0401	0.0007	1.78%	0.0401	0.0401	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04375	0.0455	0.0359	0.0413029	54,377	-0.00255	-5.83%
1 Month	0.04048	0.0455	0.0359	0.0404363	83,025	0.00072	1.78%
3 Months	0.0331	0.047	0.033	0.0408199	78,085	0.0081	24.47%
6 Months	0.045	0.047	0.0281	0.0393731	57,161	-0.0038	-8.44%
1 Year	0.04	0.049	0.0252	0.0385054	63,405	0.0012	3.00%
3 Years	0.294	0.30	0.0252	0.1297531	84,367	-0.2528	-85.99%
5 Years	0.079	0.3602	0.0252	0.1585626	86,719	-0.0378	-47.85%