ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,421.62
0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shin Nippon Biomedical Laboratories Ltd (PK) (SBLOF)

  7. Shin Nippon Biomedical Laboratories Ltd (PK) (SBLOF) Historical

SBLOF Shin Nippon Biomedical Laboratories Ltd (PK)

16.97
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shin Nippon Biomedical Laboratories Ltd (PK) USOTC:SBLOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.97 8.20 1,008.69
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:06

Shin Nippon Biomedical L... (PK) (SBLOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202416.970.000.00%16.9716.970
20 Jun 202416.970.000.00%16.9716.970
18 Jun 202416.970.000.00%16.9716.970
17 Jun 202416.970.000.00%16.9716.970
14 Jun 202416.970.000.00%16.9716.970
13 Jun 202416.970.000.00%16.9716.970
12 Jun 202416.970.000.00%16.9716.970
11 Jun 202416.970.000.00%16.9716.970
10 Jun 202416.970.000.00%16.9716.970
07 Jun 202416.970.000.00%16.9716.970
06 Jun 202416.970.000.00%16.9716.970
05 Jun 202416.970.000.00%16.9716.970
04 Jun 202416.970.000.00%16.9716.970
03 Jun 202416.970.000.00%16.9716.970
31 May 202416.970.000.00%16.9716.970
30 May 202416.970.000.00%16.9716.970
29 May 202416.970.000.00%16.9716.970
28 May 202416.970.000.00%16.9716.970
24 May 202416.970.000.00%16.9716.970
23 May 202416.970.000.00%16.9716.970
Download more Shin Nippon Biomedical Laboratories Ltd (PK) Historical Data

Shin Nippon Biomedical Laboratories Ltd (PK) (SBLOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years16.9716.9716.9716.971000.000.00%
5 Years16.9716.9716.9716.971000.000.00%

Your Recent History

USOTC
SBLOF
Shin Nippon Biomedical L... (PK)
COIN
IANEUR
NASDAQ
PRAI
Pra
USOTC
SRCH
Searchlight Minerals (PK)
BIT
SINW5S
Societe Generale Effekten
LSE
JQV
Jacques Vert
BIT
P1YEI6
NLBNPIT1YEI6 20240920 150
LSE
0G2C
Soc Marseillaise Tunnel ...
NASDAQ
ATRC
AtriCure
LSE
XUTD
Xus Treasury
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved