Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Spirit Blockchain Capital Inc (GM) (SBLCF)
Spirit Blockchain Capital Inc (GM) (SBLCF) Historical

SBLCF Spirit Blockchain Capital Inc (GM)

0.05

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spirit Blockchain Capital Inc (GM)	USOTC:SBLCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Spirit Blockchain Capital (GM) (SBLCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
12 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
11 Mar 2025	0.05	0.00	0.00%	0.05	0.05	20,000
10 Mar 2025	0.05	-0.0424	-45.89%	0.05	0.05	1,000
07 Mar 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
06 Mar 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
05 Mar 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
04 Mar 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
03 Mar 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
28 Feb 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
27 Feb 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
26 Feb 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
25 Feb 2025	0.0924	-0.0176	-16.00%	0.0924	0.0924	1,000
24 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
21 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
20 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
19 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
18 Feb 2025	0.11	0.005	4.76%	0.11	0.11	30,000
14 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0

Download more Spirit Blockchain Capital Inc (GM) Historical Data

Spirit Blockchain Capital Inc (GM) (SBLCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.05	10,500	0.00	0.00%
1 Month	0.11	0.11	0.05	0.0854308	13,000	-0.06	-54.55%
3 Months	0.1619	0.225	0.05	0.1332519	18,706	-0.1119	-69.12%
6 Months	0.05	0.2884	0.05	0.179259	37,664	0.00	0.00%
1 Year	0.05	0.2884	0.05	0.179259	33,592	0.00	0.00%
3 Years	0.05	0.2884	0.05	0.1782273	32,971	0.00	0.00%
5 Years	0.05	0.2884	0.05	0.1782273	32,971	0.00	0.00%

Spirit Blockchain Capital (GM)

Giga Tronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions