Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Bank Group Inc (PK) | USOTC:SBKO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 13.25 | 15.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
| 25 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
| 22 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 2,005 |
| 21 Nov 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 1,075 |
| 20 Nov 2024 | 13.80 | 0.05 | 0.36% | 13.80 | 13.80 | 400 |
| 19 Nov 2024 | 13.75 | -0.01 | -0.07% | 13.75 | 13.858 | 1,200 |
| 18 Nov 2024 | 13.76 | 0.01 | 0.07% | 13.76 | 13.76 | 2,000 |
| 15 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 14 Nov 2024 | 13.75 | 0.25 | 1.85% | 13.75 | 13.75 | 1,000 |
| 13 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 12 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 11 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 08 Nov 2024 | 13.50 | -0.05 | -0.37% | 13.50 | 13.75 | 1,100 |
| 07 Nov 2024 | 13.55 | -0.10 | -0.73% | 13.25 | 13.55 | 1,100 |
| 06 Nov 2024 | 13.65 | 0.60 | 4.60% | 13.50 | 13.65 | 1,080 |
| 05 Nov 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 138 |
| 04 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 01 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 31 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.135 | 7,830 |
| 30 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.135 | 3,800 |
| 29 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 3,470 |
| 28 Oct 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.90 | 13.75 | 13.85 | 1,170 | 0.15 | 1.09% |
| 1 Month | 13.00 | 13.90 | 13.00 | 13.31 | 2,015 | 0.90 | 6.92% |
| 3 Months | 12.55 | 13.90 | 12.45 | 12.85 | 2,773 | 1.35 | 10.76% |
| 6 Months | 10.85 | 13.90 | 10.58 | 12.11 | 6,147 | 3.05 | 28.11% |
| 1 Year | 11.85 | 13.90 | 10.11 | 11.52 | 5,397 | 2.05 | 17.30% |
| 3 Years | 15.20 | 15.20 | 10.11 | 12.41 | 3,829 | -1.30 | -8.55% |
| 5 Years | 15.30 | 16.85 | 10.0101 | 12.40 | 2,948 | -1.40 | -9.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
