We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Bank Group Inc (PK) | USOTC:SBKO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.35 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 1,100 |
| 08 May 2024 | 10.50 | 0.23 | 2.24% | 10.50 | 10.50 | 718 |
| 07 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 06 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 03 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 02 May 2024 | 10.27 | -0.73 | -6.64% | 10.27 | 10.96 | 1,875 |
| 01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 3,832 |
| 30 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 29 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 3,116 |
| 26 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.35 | 2,750 |
| 25 Apr 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.10 | 3,200 |
| 24 Apr 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 11.05 | 5,450 |
| 23 Apr 2024 | 11.00 | 0.40 | 3.77% | 10.27 | 11.00 | 2,050 |
| 22 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 19 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 18 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 17 Apr 2024 | 10.60 | 0.35 | 3.41% | 10.55 | 10.75 | 1,975 |
| 16 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 15 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.50 | 10.50 | 909 | 0.00 | 0.00% |
| 1 Month | 10.50 | 11.35 | 10.25 | 10.85 | 2,407 | 0.00 | 0.00% |
| 3 Months | 11.20 | 11.45 | 10.25 | 10.92 | 2,217 | -0.70 | -6.25% |
| 6 Months | 11.15 | 11.90 | 10.25 | 11.12 | 3,443 | -0.65 | -5.83% |
| 1 Year | 11.75 | 12.20 | 10.25 | 11.24 | 2,804 | -1.25 | -10.64% |
| 3 Years | 14.96 | 15.68 | 10.25 | 12.98 | 2,673 | -4.46 | -29.81% |
| 5 Years | 15.00 | 16.85 | 10.0101 | 12.95 | 2,365 | -4.50 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
