Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumitomo Bakelite Company Ltd (PK) (SBKLF)
Sumitomo Bakelite Company Ltd (PK) (SBKLF) Historical

SBKLF Sumitomo Bakelite Company Ltd (PK)

2.2332

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sumitomo Bakelite Company Ltd (PK)	USOTC:SBKLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.23315	24.01	334.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:05

Sumitomo Bakelite (PK) (SBKLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
16 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
15 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
14 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
13 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
10 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
08 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
07 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
06 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
03 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
02 Jan 2025	2.2332	0.00	0.00%	2.2332	2.2332	0
31 Dec 2024	2.2332	0.00	0.00%	2.2332	2.2332	0
30 Dec 2024	2.2332	0.00	0.00%	2.2332	2.2332	0
27 Dec 2024	2.2332	0.00	0.00%	2.2332	2.2332	0
26 Dec 2024	2.2332	0.00	0.00%	2.2332	2.2332	0
24 Dec 2024	2.2332	0.00	0.00%	2.2332	2.2332	0
23 Dec 2024	2.2332	0.00	0.00%	2.2332	2.2332	0

Download more Sumitomo Bakelite Company Ltd (PK) Historical Data

Sumitomo Bakelite Company Ltd (PK) (SBKLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	2.2332	2.2332	2.2332	0.00	0	0.00	0.00%
1 Year	2.2332	2.2332	2.2332	0.00	0	0.00	0.00%
3 Years	2.2332	2.2332	2.2332	0.00	0	0.00	0.00%
5 Years	2.2332	2.2332	2.2332	0.00	0	0.00	0.00%

Sumitomo Bakelite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions