We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
State Bank of India (PK) | USOTC:SBKFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.9984 | 93.05 | 108.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24 | 14:20:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 97.9984 | 0.00 | 0.00% | 97.9984 | 97.9984 | 0 |
13 Jun 2024 | 97.9984 | 0.00 | 0.00% | 97.9984 | 97.9984 | 0 |
12 Jun 2024 | 97.9984 | 0.00 | 0.00% | 97.9984 | 97.9984 | 0 |
11 Jun 2024 | 97.9984 | 0.00 | 0.00% | 97.9984 | 97.9984 | 0 |
10 Jun 2024 | 97.9984 | 0.00 | 0.00% | 97.9984 | 97.9984 | 0 |
07 Jun 2024 | 97.9984 | 0.00 | 0.00% | 97.9984 | 97.9984 | 25 |
06 Jun 2024 | 97.9984 | 5.85 | 6.35% | 97.993 | 98.6319 | 1,719 |
05 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
04 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
03 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
31 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
30 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
29 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
28 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
24 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
23 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
22 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
21 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
20 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
17 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
16 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
15 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.9984 | 97.9984 | 97.9984 | 98.00 | 25 | 0.00 | 0.00% |
1 Month | 97.993 | 98.6319 | 97.993 | 98.00 | 872 | 0.0054 | 0.01% |
3 Months | 91.35 | 102.60 | 91.35 | 97.82 | 335 | 6.65 | 7.28% |
6 Months | 76.25 | 102.60 | 74.25 | 88.69 | 359 | 21.75 | 28.52% |
1 Year | 66.38 | 102.60 | 66.38 | 74.06 | 674 | 31.62 | 47.63% |
3 Years | 55.66 | 102.60 | 53.18 | 67.11 | 1,483 | 42.34 | 76.07% |
5 Years | 52.00 | 102.60 | 19.934 | 47.50 | 1,582 | 46.00 | 88.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions