Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SpringBig Holdings Inc (PK) (SBIGW)
SpringBig Holdings Inc (PK) (SBIGW) Historical

SBIGW SpringBig Holdings Inc (PK)

0.0059

0.00 (0.00%)

10 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SpringBig Holdings Inc (PK)	USOTC:SBIGW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0059	0.0017	0.0069

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:30:23

SpringBig (PK) (SBIGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
07 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
06 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
05 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
04 Jun 2024	0.0059	0.00	0.00%	0.0007	0.0059	458
03 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
31 May 2024	0.0059	-0.0014	-19.18%	0.0004	0.0059	1,030
30 May 2024	0.0073	0.00	0.00%	0.0073	0.0073	11,999
29 May 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
28 May 2024	0.0073	0.00	0.00%	0.0003	0.0073	11,000
24 May 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
23 May 2024	0.0073	0.00	0.00%	0.0002	0.0073	22,001
22 May 2024	0.0073	0.0043	143.33%	0.003	0.0073	127,336
21 May 2024	0.003	0.001	50.00%	0.0002	0.003	12,131
20 May 2024	0.002	-0.00005	-2.44%	0.002	0.002	100
17 May 2024	0.00205	0.00	0.00%	0.00205	0.00205	0
16 May 2024	0.00205	-0.00095	-31.67%	0.00205	0.003	58,700
15 May 2024	0.003	0.001	50.00%	0.003	0.003	100
14 May 2024	0.002	0.00	0.00%	0.002	0.002	0
13 May 2024	0.002	0.00	0.00%	0.002	0.002	0

Download more SpringBig Holdings Inc (PK) Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions