SpringBig Holdings Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SpringBig Holdings Inc (QX)	USOTC:SBIG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0139	8.96%	0.169	0.0012	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.169	0.169	0.169	20,105	22:00:00

SpringBig (QX) (SBIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.169	0.0139	8.96%	0.169	0.169	20,105
06 Jun 2024	0.1551	-0.0049	-3.06%	0.1551	0.17	54,429
05 Jun 2024	0.16	0.00	0.00%	0.16	0.16	0
04 Jun 2024	0.16	-0.004	-2.44%	0.16	0.16	176,000
03 Jun 2024	0.164	0.002	1.23%	0.16005	0.164	16,836
31 May 2024	0.162	0.002	1.25%	0.16	0.162	1,420
30 May 2024	0.16	0.00	0.00%	0.16	0.16	0
29 May 2024	0.16	0.00	0.00%	0.16	0.16	0
28 May 2024	0.16	-0.00488	-2.96%	0.16	0.1648	17,600
24 May 2024	0.164875	0.00503	3.14%	0.164875	0.164875	3,000
23 May 2024	0.15985	-0.00015	-0.09%	0.15985	0.1697	64,655
22 May 2024	0.16	0.00	0.00%	0.16	0.16	0
21 May 2024	0.16	0.00	0.00%	0.16	0.16	0
20 May 2024	0.16	0.00	0.00%	0.1251	0.165	33,511
17 May 2024	0.16	-0.001	-0.62%	0.15	0.161	93,242
16 May 2024	0.161	0.0109	7.26%	0.16	0.161	23,202
15 May 2024	0.1501	-0.0198	-11.65%	0.15	0.153845	168,515
14 May 2024	0.1699	0.00	0.00%	0.1699	0.1699	0
13 May 2024	0.1699	0.00	0.00%	0.1699	0.1699	0
10 May 2024	0.1699	0.0198	13.19%	0.151	0.1699	84,750
09 May 2024	0.1501	-0.00287	-1.88%	0.1501	0.1501	200
08 May 2024	0.15297	0.00	0.00%	0.15297	0.15297	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.17	0.1551	0.1592098	62,171	0.009	5.63%
1 Month	0.153	0.17	0.1251	0.1586466	61,430	0.016	10.46%
3 Months	0.175	0.1775	0.1003	0.149156	54,651	-0.006	-3.43%
6 Months	0.141175	0.20	0.0813	0.1376801	83,243	0.02783	19.71%
1 Year	0.12	0.2095	0.072	0.1383761	73,588	0.049	40.83%
3 Years	0.12	0.2095	0.072	0.1383761	73,588	0.049	40.83%
5 Years	0.12	0.2095	0.072	0.1383761	73,588	0.049	40.83%