ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SBI Holdings Inc (PK)	USOTC:SBHGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	0.97%	26.00	25.47	26.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.24	25.946	26.24	3,101	22:00:01

SBI (PK) (SBHGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	26.00	0.25	0.97%	25.946	26.24	3,101
16 Jan 2025	25.75	0.25	0.98%	25.225	25.75	6,519
15 Jan 2025	25.50	0.65	2.62%	25.00	25.50	2,322
14 Jan 2025	24.85	-0.86	-3.35%	24.0625	25.75	624
13 Jan 2025	25.71	2.23	9.49%	24.625	25.75	156
10 Jan 2025	23.4818	1.10	4.92%	22.67	26.68	4,856
08 Jan 2025	22.38	-3.44	-13.32%	22.38	22.38	20
07 Jan 2025	25.82	0.00	0.00%	25.82	25.82	0
06 Jan 2025	25.82	-1.37	-5.04%	25.70	27.00	3,315
03 Jan 2025	27.19	1.34	5.18%	27.19	27.19	400
02 Jan 2025	25.85	0.92	3.69%	25.85	27.48	217
31 Dec 2024	24.93	-1.38	-5.25%	24.93	27.20	131
30 Dec 2024	26.31	0.81	3.18%	24.81	27.65	5,987
27 Dec 2024	25.50	0.00	0.00%	25.50	25.50	0
26 Dec 2024	25.50	-1.00	-3.77%	24.9564	26.51	436
24 Dec 2024	26.50	1.00	3.92%	26.50	26.50	100
23 Dec 2024	25.50	0.69	2.77%	25.50	27.90	1,210
20 Dec 2024	24.8125	0.00	0.00%	24.8125	24.8125	0
19 Dec 2024	24.8125	-1.89	-7.09%	24.50	24.8125	124
18 Dec 2024	26.705	0.20	0.77%	26.50	27.25	6,871

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.67	26.68	22.67	24.91	2,895	3.33	14.69%
1 Month	27.90	27.90	22.38	25.43	1,878	-1.90	-6.81%
3 Months	20.50	27.90	20.50	25.14	1,278	5.50	26.83%
6 Months	23.99	27.90	19.00	24.51	899	2.01	8.38%
1 Year	23.12	27.90	19.00	24.80	742	2.88	12.46%
3 Years	27.95	28.58	17.10	22.41	590	-1.95	-6.98%
5 Years	22.18	31.57	11.75	22.88	851	3.82	17.22%