ADVFN

Data Download:

Name	Symbol	Market	Type
Schneider Electric SE (PK)	USOTC:SBGSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.28	2.66%	49.32	49.07	49.60

High Price	Low Price	Open Price	Traded	Last Trade
49.54	48.985	49.10	925,112	22:20:00

Schneider Electric (PK) (SBGSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	49.32	1.28	2.66%	48.985	49.54	925,112
28 Jan 2025	48.04	-3.87	-7.46%	47.024	49.36	1,076,900
27 Jan 2025	51.91	-4.74	-8.37%	51.17	52.13	951,570
24 Jan 2025	56.65	-0.12	-0.21%	56.548	56.98	175,307
23 Jan 2025	56.77	0.87	1.56%	56.05	56.83	224,614
22 Jan 2025	55.90	1.00	1.82%	55.90	56.46	260,102
21 Jan 2025	54.90	1.79	3.37%	54.28	54.90	212,524
17 Jan 2025	53.11	0.91	1.74%	53.05	53.50	113,886
16 Jan 2025	52.20	0.31	0.60%	52.125	52.69	205,786
15 Jan 2025	51.89	0.45	0.87%	51.69	52.36	221,940
14 Jan 2025	51.44	0.44	0.86%	51.17	51.625	181,932
13 Jan 2025	51.00	-0.50	-0.97%	50.22	51.02	198,212
10 Jan 2025	51.50	-0.18	-0.35%	50.99	51.93	236,435
08 Jan 2025	51.68	-0.34	-0.65%	51.37	51.88	203,565
07 Jan 2025	52.02	0.38	0.74%	51.925	53.08	301,236
06 Jan 2025	51.64	2.16	4.37%	51.30	52.3399	196,682
03 Jan 2025	49.48	0.31	0.63%	49.1862	49.63	266,096
02 Jan 2025	49.17	-0.47	-0.95%	48.92	49.55	220,538
31 Dec 2024	49.64	-0.19	-0.38%	49.21	50.174	133,929
30 Dec 2024	49.83	-0.31	-0.62%	49.479	50.06	173,371