We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SA (PK) | USOTC:SBGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.68 | -2.27% | 244.12 | 241.22 | 249.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257.65 | 243.406 | 257.65 | 2,845 | 21:04:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 244.12 | -5.68 | -2.27% | 243.406 | 257.65 | 2,845 |
| 06 Feb 2025 | 249.795 | 6.99 | 2.88% | 246.09 | 252.00 | 10,700 |
| 05 Feb 2025 | 242.80 | -4.16 | -1.69% | 242.165 | 249.20 | 655 |
| 04 Feb 2025 | 246.9643 | -1.54 | -0.62% | 246.88 | 253.40 | 448 |
| 03 Feb 2025 | 248.50 | -8.59 | -3.34% | 241.00 | 252.036 | 1,754 |
| 31 Jan 2025 | 257.09 | 1.54 | 0.60% | 254.03 | 258.614 | 386 |
| 30 Jan 2025 | 255.552 | 5.05 | 2.02% | 249.27 | 259.20 | 663 |
| 29 Jan 2025 | 250.50 | 10.50 | 4.38% | 245.01 | 250.80 | 515 |
| 28 Jan 2025 | 240.00 | -19.68 | -7.58% | 237.40 | 253.50 | 5,158 |
| 27 Jan 2025 | 259.68 | -24.79 | -8.71% | 256.66 | 262.50 | 4,903 |
| 24 Jan 2025 | 284.47 | 0.33 | 0.12% | 282.87 | 286.98 | 785 |
| 23 Jan 2025 | 284.14 | 0.98 | 0.34% | 280.70 | 289.56 | 511 |
| 22 Jan 2025 | 283.164 | 8.38 | 3.05% | 278.83 | 285.00 | 4,093 |
| 21 Jan 2025 | 274.7875 | 8.27 | 3.10% | 270.97 | 275.00 | 3,298 |
| 17 Jan 2025 | 266.5163 | 3.90 | 1.49% | 263.67 | 267.9333 | 491 |
| 16 Jan 2025 | 262.6145 | 2.71 | 1.04% | 260.17 | 266.5266 | 5,981 |
| 15 Jan 2025 | 259.90 | -4.10 | -1.55% | 258.906 | 266.4998 | 4,451 |
| 14 Jan 2025 | 264.00 | 4.50 | 1.73% | 256.11 | 264.00 | 494 |
| 13 Jan 2025 | 259.50 | -1.92 | -0.73% | 251.28 | 259.50 | 1,266 |
| 10 Jan 2025 | 261.418 | -1.12 | -0.42% | 255.09 | 262.54 | 2,624 |
| 08 Jan 2025 | 262.5331 | -1.97 | -0.74% | 257.6261 | 262.886 | 717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.03 | 258.614 | 241.00 | 249.41 | 2,789 | -9.91 | -3.90% |
| 1 Month | 257.76 | 289.56 | 237.40 | 258.75 | 2,588 | -13.64 | -5.29% |
| 3 Months | 257.272 | 289.56 | 237.40 | 257.91 | 1,635 | -13.15 | -5.11% |
| 6 Months | 228.585 | 289.56 | 224.74 | 258.10 | 1,451 | 15.54 | 6.80% |
| 1 Year | 207.14 | 289.56 | 203.45 | 245.68 | 1,959 | 36.98 | 17.85% |
| 3 Years | 168.67 | 289.56 | 107.00 | 176.61 | 2,132 | 75.45 | 44.73% |
| 5 Years | 104.85 | 289.56 | 69.16 | 162.80 | 2,108 | 139.27 | 132.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
