We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SA (PK) | USOTC:SBGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.06 | -0.84% | 243.24 | 242.86 | 250.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.09 | 243.24 | 244.28 | 149 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 243.24 | -2.06 | -0.84% | 243.24 | 249.09 | 149 |
| 03 Jun 2024 | 245.30 | 0.19 | 0.08% | 245.30 | 253.554 | 314 |
| 31 May 2024 | 245.11 | -3.05 | -1.23% | 245.11 | 255.00 | 104,211 |
| 30 May 2024 | 248.155 | 1.16 | 0.47% | 245.45 | 256.29 | 182 |
| 29 May 2024 | 247.00 | -7.49 | -2.94% | 244.48 | 255.8999 | 516 |
| 28 May 2024 | 254.4915 | -4.98 | -1.92% | 252.00 | 262.00 | 1,273 |
| 24 May 2024 | 259.47 | 2.36 | 0.92% | 256.408 | 259.70 | 190 |
| 23 May 2024 | 257.1099 | 5.61 | 2.23% | 253.712 | 260.00 | 9,047 |
| 22 May 2024 | 251.50 | -2.50 | -0.98% | 251.50 | 258.52 | 472 |
| 21 May 2024 | 254.00 | 0.31 | 0.12% | 250.72 | 254.192 | 1,457 |
| 20 May 2024 | 253.69 | 4.94 | 1.99% | 250.67 | 253.69 | 597 |
| 17 May 2024 | 248.75 | -3.91 | -1.55% | 248.75 | 253.08 | 2,151 |
| 16 May 2024 | 252.66 | -4.89 | -1.90% | 252.66 | 258.786 | 490 |
| 15 May 2024 | 257.55 | 0.00 | 0.00% | 254.40 | 261.9172 | 510 |
| 14 May 2024 | 257.55 | 1.65 | 0.64% | 251.82 | 257.65 | 805 |
| 13 May 2024 | 255.90 | 4.43 | 1.76% | 251.47 | 256.00 | 1,524 |
| 10 May 2024 | 251.47 | 4.17 | 1.68% | 250.00 | 251.70 | 621 |
| 09 May 2024 | 247.304 | 3.30 | 1.35% | 244.50 | 250.15 | 625 |
| 08 May 2024 | 244.00 | 5.00 | 2.09% | 242.25 | 244.50 | 840 |
| 07 May 2024 | 239.00 | 4.00 | 1.70% | 236.24 | 240.00 | 879 |
| 06 May 2024 | 235.00 | 1.35 | 0.58% | 234.6639 | 237.305 | 1,420 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 262.00 | 243.24 | 245.24 | 21,299 | -16.76 | -6.45% |
| 1 Month | 236.24 | 262.00 | 236.24 | 246.60 | 6,669 | 7.00 | 2.96% |
| 3 Months | 228.468 | 262.00 | 218.00 | 242.76 | 2,816 | 14.77 | 6.47% |
| 6 Months | 182.436 | 262.00 | 181.87 | 232.13 | 1,850 | 60.80 | 33.33% |
| 1 Year | 176.544 | 262.00 | 146.57 | 213.35 | 1,334 | 66.70 | 37.78% |
| 3 Years | 159.3434 | 262.00 | 107.00 | 163.25 | 2,168 | 83.90 | 52.65% |
| 5 Years | 80.55 | 262.00 | 69.16 | 137.69 | 2,474 | 162.69 | 201.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
