Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SA (PK) | USOTC:SBGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.67% | 254.50 | 250.00 | 264.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 259.512 | 250.50 | 252.50 | 516 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 254.50 | 1.70 | 0.67% | 250.50 | 259.512 | 516 |
| 21 Nov 2024 | 252.80 | 5.15 | 2.08% | 248.48 | 255.05 | 471 |
| 20 Nov 2024 | 247.65 | -8.04 | -3.14% | 247.65 | 251.74 | 1,187 |
| 19 Nov 2024 | 255.688 | -2.31 | -0.90% | 249.7065 | 255.856 | 386 |
| 18 Nov 2024 | 258.00 | 0.97 | 0.38% | 251.2075 | 263.80 | 1,046 |
| 15 Nov 2024 | 257.03 | -1.61 | -0.62% | 254.38 | 261.06 | 290 |
| 14 Nov 2024 | 258.636 | 4.32 | 1.70% | 255.84 | 261.90 | 352 |
| 13 Nov 2024 | 254.3135 | 1.81 | 0.72% | 251.54 | 263.49 | 3,718 |
| 12 Nov 2024 | 252.50 | -17.03 | -6.32% | 252.50 | 263.00 | 568 |
| 11 Nov 2024 | 269.53 | 10.62 | 4.10% | 261.93 | 269.53 | 440 |
| 08 Nov 2024 | 258.906 | -2.16 | -0.83% | 256.512 | 260.48 | 1,065 |
| 07 Nov 2024 | 261.07 | 4.46 | 1.74% | 258.50 | 261.50 | 497 |
| 06 Nov 2024 | 256.61 | -7.79 | -2.95% | 255.85 | 261.00 | 4,304 |
| 05 Nov 2024 | 264.40 | 10.44 | 4.11% | 260.00 | 267.25 | 606 |
| 04 Nov 2024 | 253.9582 | -5.54 | -2.14% | 253.40 | 265.40 | 937 |
| 01 Nov 2024 | 259.50 | 0.62 | 0.24% | 259.50 | 270.50 | 466 |
| 31 Oct 2024 | 258.8835 | -5.18 | -1.96% | 256.00 | 266.55 | 3,522 |
| 30 Oct 2024 | 264.06 | -2.94 | -1.10% | 257.82 | 269.93 | 4,355 |
| 29 Oct 2024 | 267.00 | -0.92 | -0.34% | 261.00 | 272.60 | 1,010 |
| 28 Oct 2024 | 267.915 | 6.81 | 2.61% | 263.25 | 272.51 | 612 |
| 25 Oct 2024 | 261.11 | -4.46 | -1.68% | 261.01 | 275.00 | 740 |
| 24 Oct 2024 | 265.565 | 7.57 | 2.93% | 259.00 | 271.90 | 730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.272 | 263.80 | 247.65 | 253.29 | 676 | -2.77 | -1.08% |
| 1 Month | 275.00 | 275.00 | 247.65 | 258.63 | 1,329 | -20.50 | -7.45% |
| 3 Months | 264.45 | 279.40 | 239.59 | 260.82 | 1,399 | -9.95 | -3.76% |
| 6 Months | 253.27 | 279.40 | 215.55 | 247.09 | 2,521 | 1.23 | 0.49% |
| 1 Year | 180.54 | 279.40 | 178.9875 | 238.97 | 1,752 | 73.96 | 40.97% |
| 3 Years | 183.00 | 279.40 | 107.00 | 172.89 | 2,218 | 71.50 | 39.07% |
| 5 Years | 95.44 | 279.40 | 69.16 | 158.90 | 2,079 | 159.06 | 166.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
