Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Bank Group Ltd (PK) | USOTC:SBGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4499 | 3.12% | 14.8799 | 11.09 | 14.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.8799 | 14.8799 | 14.8799 | 7,372 | 15:25:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 0 |
| 25 Nov 2024 | 14.43 | 0.44 | 3.15% | 14.43 | 14.43 | 184 |
| 22 Nov 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 15.5099 | 676 |
| 21 Nov 2024 | 13.99 | -0.06 | -0.43% | 13.03 | 14.67 | 1,348 |
| 20 Nov 2024 | 14.05 | 1.04 | 7.99% | 14.05 | 14.05 | 532 |
| 19 Nov 2024 | 13.01 | -0.98 | -7.01% | 13.01 | 13.96 | 4,070 |
| 18 Nov 2024 | 13.99 | 0.03 | 0.21% | 13.95 | 13.99 | 438 |
| 15 Nov 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 14 Nov 2024 | 13.96 | -0.37 | -2.58% | 13.96 | 13.96 | 1,746 |
| 13 Nov 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 0 |
| 12 Nov 2024 | 14.33 | 0.08 | 0.56% | 13.01 | 14.33 | 424 |
| 11 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 08 Nov 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 344 |
| 07 Nov 2024 | 14.25 | -1.21 | -7.83% | 13.18 | 14.25 | 416 |
| 06 Nov 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 0 |
| 05 Nov 2024 | 15.46 | 0.22 | 1.44% | 15.46 | 15.46 | 166 |
| 04 Nov 2024 | 15.24 | 0.28 | 1.87% | 15.24 | 15.24 | 336 |
| 01 Nov 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 31 Oct 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 30 Oct 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 29 Oct 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 28 Oct 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 15.5099 | 13.03 | 14.03 | 685 | 0.8299 | 5.91% |
| 1 Month | 15.24 | 15.5099 | 13.01 | 13.72 | 890 | -0.3601 | -2.36% |
| 3 Months | 13.91 | 16.42 | 11.5401 | 13.99 | 594 | 0.9699 | 6.97% |
| 6 Months | 9.59 | 16.42 | 9.54 | 12.43 | 1,009 | 5.29 | 55.16% |
| 1 Year | 10.96 | 16.42 | 8.436 | 11.40 | 1,139 | 3.92 | 35.77% |
| 3 Years | 6.14 | 16.42 | 6.14 | 10.85 | 1,273 | 8.74 | 142.34% |
| 5 Years | 11.95 | 16.42 | 5.09 | 7.27 | 3,522 | 2.93 | 24.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
