ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SBGOF Standard Bank Group Ltd (PK)

10.11
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Standard Bank Group Ltd (PK) USOTC:SBGOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.11 9.07 12.25
High Price Low Price Open Price Shares Traded Last Trade
36 21:14:29

Standard Bank (PK) (SBGOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202410.110.000.00%10.1110.110
13 Jun 202410.110.000.00%10.1110.110
12 Jun 202410.110.000.00%10.1110.110
11 Jun 202410.110.000.00%10.1110.110
10 Jun 202410.110.202.02%10.1110.111,140
07 Jun 20249.910.000.00%9.919.9111
06 Jun 20249.91-0.38-3.69%9.919.941,059
05 Jun 202410.290.000.00%10.2910.290
04 Jun 202410.29-0.02-0.19%9.5410.291,082
03 Jun 202410.31-0.92-8.19%10.3110.31573
31 May 202411.230.000.00%11.2311.230
30 May 202411.230.000.00%11.2311.230
29 May 202411.230.555.15%11.2311.45915
28 May 202410.68-0.91-7.85%9.5910.682,074
24 May 202411.591.5915.90%11.5911.59599
23 May 202410.00-0.85-7.83%8.8510.00210
22 May 202410.850.000.00%10.8510.850
21 May 202410.85-0.15-1.36%10.8511.9751,128
20 May 202411.000.000.00%11.0011.000
17 May 202411.00-0.90-7.56%8.8511.00880
16 May 202411.900.292.50%11.9011.90424
15 May 202411.610.000.00%11.6111.610
Download more Standard Bank Group Ltd (PK) Historical Data

Standard Bank Group Ltd (PK) (SBGOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9110.119.9110.115760.202.02%
1 Month8.8511.9758.8510.608791.2614.24%
3 Months9.5211.9758.4369.851,1270.596.20%
6 Months10.9611.9758.43610.081,310-0.85-7.76%
1 Year9.1811.9758.4369.891,6020.9310.13%
3 Years8.1511.9758.099.801,6151.9624.05%
5 Years13.89913.8995.096.615,602-3.79-27.26%

Your Recent History

Delayed Upgrade Clock