Standard Bank Group Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Standard Bank Group Ltd (PK)	USOTC:SBGOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.11	9.07	12.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			36	21:14:29

Standard Bank (PK) (SBGOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	10.11	0.00	0.00%	10.11	10.11	0
13 Jun 2024	10.11	0.00	0.00%	10.11	10.11	0
12 Jun 2024	10.11	0.00	0.00%	10.11	10.11	0
11 Jun 2024	10.11	0.00	0.00%	10.11	10.11	0
10 Jun 2024	10.11	0.20	2.02%	10.11	10.11	1,140
07 Jun 2024	9.91	0.00	0.00%	9.91	9.91	11
06 Jun 2024	9.91	-0.38	-3.69%	9.91	9.94	1,059
05 Jun 2024	10.29	0.00	0.00%	10.29	10.29	0
04 Jun 2024	10.29	-0.02	-0.19%	9.54	10.29	1,082
03 Jun 2024	10.31	-0.92	-8.19%	10.31	10.31	573
31 May 2024	11.23	0.00	0.00%	11.23	11.23	0
30 May 2024	11.23	0.00	0.00%	11.23	11.23	0
29 May 2024	11.23	0.55	5.15%	11.23	11.45	915
28 May 2024	10.68	-0.91	-7.85%	9.59	10.68	2,074
24 May 2024	11.59	1.59	15.90%	11.59	11.59	599
23 May 2024	10.00	-0.85	-7.83%	8.85	10.00	210
22 May 2024	10.85	0.00	0.00%	10.85	10.85	0
21 May 2024	10.85	-0.15	-1.36%	10.85	11.975	1,128
20 May 2024	11.00	0.00	0.00%	11.00	11.00	0
17 May 2024	11.00	-0.90	-7.56%	8.85	11.00	880
16 May 2024	11.90	0.29	2.50%	11.90	11.90	424
15 May 2024	11.61	0.00	0.00%	11.61	11.61	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.91	10.11	9.91	10.11	576	0.20	2.02%
1 Month	8.85	11.975	8.85	10.60	879	1.26	14.24%
3 Months	9.52	11.975	8.436	9.85	1,127	0.59	6.20%
6 Months	10.96	11.975	8.436	10.08	1,310	-0.85	-7.76%
1 Year	9.18	11.975	8.436	9.89	1,602	0.93	10.13%
3 Years	8.15	11.975	8.09	9.80	1,615	1.96	24.05%
5 Years	13.899	13.899	5.09	6.61	5,602	-3.79	-27.26%