We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBM Offshore Nv (PK) | USOTC:SBFFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.85% | 17.90 | 16.90 | 18.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 17.90 | 17.90 | 1,408 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.90 | 0.15 | 0.85% | 17.90 | 17.90 | 1,408 |
| 02 Jan 2025 | 17.75 | 0.85 | 5.03% | 17.75 | 17.75 | 300 |
| 31 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 30 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 27 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 26 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 24 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 23 Dec 2024 | 16.90 | -1.10 | -6.11% | 16.90 | 16.90 | 550 |
| 20 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 19 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 18 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 17 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 16 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 13 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 12 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 11 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 10 Dec 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 200 |
| 09 Dec 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 06 Dec 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.90 | 17.75 | 17.75 | 300 | 0.15 | 0.85% |
| 1 Month | 18.00 | 18.00 | 16.90 | 17.35 | 350 | -0.10 | -0.56% |
| 3 Months | 19.34 | 19.34 | 16.90 | 17.89 | 434 | -1.44 | -7.45% |
| 6 Months | 15.00 | 19.34 | 15.00 | 17.46 | 429 | 2.90 | 19.33% |
| 1 Year | 13.42 | 19.34 | 12.92 | 15.36 | 1,112 | 4.48 | 33.38% |
| 3 Years | 14.90 | 19.34 | 12.92 | 15.18 | 1,160 | 3.00 | 20.13% |
| 5 Years | 18.90 | 20.20 | 10.94 | 16.53 | 1,257 | -1.00 | -5.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
