Share Name | Share Symbol | Market | Type |
---|---|---|---|
South Beach Spirits Inc (CE) | USOTC:SBES | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 100,000 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0002 | 600,100 |
13 Mar 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
12 Mar 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
11 Mar 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
10 Mar 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
07 Mar 2025 | 0.0004 | 0.0004 | 39,900.00% | 0.000001 | 0.0004 | 5,007,000 |
06 Mar 2025 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0002 | 104,000 |
05 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
04 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 10,000 |
03 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 926,000 |
28 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
27 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
26 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
25 Feb 2025 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 2,992,487 |
24 Feb 2025 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0002 | 104,000 |
21 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 20,000 |
20 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
19 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
18 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,100 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0004 | 0.000001 | 0.0002983 | 1,220,448 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0004 | 0.000001 | 0.0002349 | 2,308,312 | 0.0001 | 100.00% |
6 Months | 0.0001 | 0.0005 | 0.000001 | 0.0001928 | 2,553,750 | 0.0001 | 100.00% |
1 Year | 0.000001 | 0.0005 | 0.000001 | 0.0002533 | 2,750,958 | 0.0002 | 19,900.00% |
3 Years | 0.0006 | 0.0013 | 0.000001 | 0.00077 | 13,029,082 | -0.0004 | -66.67% |
5 Years | 0.0059 | 0.0097 | 0.000001 | 0.0022205 | 34,984,232 | -0.0057 | -96.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions