Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
South Beach Spirits Inc (CE) (SBES)
South Beach Spirits Inc (CE) (SBES) Historical

SBES South Beach Spirits Inc (CE)

0.0002

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
South Beach Spirits Inc (CE)	USOTC:SBES	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0002	0.0002	100,000	00:00:00

South Beach Spirits (CE) (SBES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	100,000
14 Mar 2025	0.0002	-0.0002	-50.00%	0.0002	0.0002	600,100
13 Mar 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
12 Mar 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
11 Mar 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
10 Mar 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
07 Mar 2025	0.0004	0.0004	39,900.00%	0.000001	0.0004	5,007,000
06 Mar 2025	0.000001	-0.0002	-99.50%	0.000001	0.0002	104,000
05 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
04 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	10,000
03 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	926,000
28 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
27 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
25 Feb 2025	0.0002	0.0002	19,900.00%	0.0002	0.0002	2,992,487
24 Feb 2025	0.000001	-0.0002	-99.50%	0.000001	0.0002	104,000
21 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	20,000
20 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
19 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0

Download more South Beach Spirits Inc (CE) Historical Data

South Beach Spirits Inc (CE) (SBES) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	600,100	0.00	0.00%
1 Month	0.0002	0.0004	0.000001	0.0002983	1,220,448	0.00	0.00%
3 Months	0.0001	0.0004	0.000001	0.0002349	2,308,312	0.0001	100.00%
6 Months	0.0001	0.0005	0.000001	0.0001928	2,553,750	0.0001	100.00%
1 Year	0.000001	0.0005	0.000001	0.0002533	2,750,958	0.0002	19,900.00%
3 Years	0.0006	0.0013	0.000001	0.00077	13,029,082	-0.0004	-66.67%
5 Years	0.0059	0.0097	0.000001	0.0022205	34,984,232	-0.0057	-96.61%

South Beach Spirits (CE)

OMX Helsinki Beverages GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions