ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SBES South Beach Spirits Inc (CE)

0.0002
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
South Beach Spirits Inc (CE) USOTC:SBES OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0002 0.0002 100,000 00:00:00

South Beach Spirits (CE) (SBES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0002-0.0002-50.00%0.00020.0002600,100
13 Mar 20250.00040.000.00%0.00040.00040
12 Mar 20250.00040.000.00%0.00040.00040
11 Mar 20250.00040.000.00%0.00040.00040
10 Mar 20250.00040.000.00%0.00040.00040
07 Mar 20250.00040.000439,900.00%0.0000010.00045,007,000
06 Mar 20250.000001-0.0002-99.50%0.0000010.0002104,000
05 Mar 20250.00020.000.00%0.00020.00020
04 Mar 20250.00020.000.00%0.00020.000210,000
03 Mar 20250.00020.000.00%0.00020.0002926,000
28 Feb 20250.00020.000.00%0.00020.00020
27 Feb 20250.00020.000.00%0.00020.00020
26 Feb 20250.00020.000.00%0.00020.00020
25 Feb 20250.00020.000219,900.00%0.00020.00022,992,487
24 Feb 20250.000001-0.0002-99.50%0.0000010.0002104,000
21 Feb 20250.00020.000.00%0.00020.000220,000
20 Feb 20250.00020.000.00%0.00020.00020
19 Feb 20250.00020.000.00%0.00020.00020
18 Feb 20250.00020.000.00%0.00020.00020
Download more South Beach Spirits Inc (CE) Historical Data

South Beach Spirits Inc (CE) (SBES) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.0002600,1000.000.00%
1 Month0.00020.00040.0000010.00029831,220,4480.000.00%
3 Months0.00010.00040.0000010.00023492,308,3120.0001100.00%
6 Months0.00010.00050.0000010.00019282,553,7500.0001100.00%
1 Year0.0000010.00050.0000010.00025332,750,9580.000219,900.00%
3 Years0.00060.00130.0000010.0007713,029,082-0.0004-66.67%
5 Years0.00590.00970.0000010.002220534,984,232-0.0057-96.61%