We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Small Business Development Group Inc (PK) | USOTC:SBDG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.251 | 0.2277 | 0.508 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:16:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
02 May 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
01 May 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
30 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
29 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
26 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
25 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
24 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
23 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
22 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
19 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
18 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
17 Apr 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
16 Apr 2024 | 0.251 | 0.0232 | 10.18% | 0.2301 | 0.51 | 1,100 |
15 Apr 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0 |
12 Apr 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0 |
11 Apr 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0 |
10 Apr 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0 |
09 Apr 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0 |
08 Apr 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0 |
05 Apr 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0 |
04 Apr 2024 | 0.2278 | -0.2822 | -55.33% | 0.2278 | 0.2278 | 999 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2301 | 0.51 | 0.2301 | 0.251 | 1,100 | 0.0209 | 9.08% |
3 Months | 0.3799 | 0.51 | 0.221 | 0.2977307 | 4,940 | -0.1289 | -33.93% |
6 Months | 0.30 | 0.51 | 0.177 | 0.3109132 | 3,458 | -0.049 | -16.33% |
1 Year | 0.267 | 0.51 | 0.177 | 0.2804659 | 5,320 | -0.016 | -5.99% |
3 Years | 0.2521 | 3.00 | 0.052 | 0.901321 | 9,490 | -0.0011 | -0.44% |
5 Years | 0.05 | 3.00 | 0.02 | 0.5774825 | 13,275 | 0.201 | 402.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions