Schibsted ASA (PK) Share Price History - Historical Data for SBBTF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Schibsted ASA (PK) (SBBTF)
Schibsted ASA (PK) (SBBTF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Schibsted ASA (PK)	USOTC:SBBTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-0.76%	26.00	24.19	27.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.00	26.00	26.00	500	15:19:30

Schibsted ASA (PK) (SBBTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
25 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
24 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
21 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
20 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
19 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
18 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
17 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
14 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
13 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
12 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
11 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
10 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
07 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0
06 Mar 2025	26.20	0.00	0.00%	26.20	26.20	0

Download more Schibsted ASA (PK) Historical Data

Schibsted ASA (PK) (SBBTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	26.00	0.00	0.00	0	0.00	0.00%
1 Month	26.20	26.20	26.00	26.20	75	-0.20	-0.76%
3 Months	26.20	26.20	26.00	26.20	75	-0.20	-0.76%
6 Months	26.20	26.20	26.00	26.20	75	-0.20	-0.76%
1 Year	17.15	26.9714	17.15	26.41	39	8.85	51.60%
3 Years	21.4147	26.9714	17.15	21.45	181	4.59	21.41%
5 Years	17.3665	51.75	16.6319	27.76	455	8.63	49.71%

Schibsted ASA (PK)

Toyota Tsusho (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions