ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,327.57
-1.00%
Brent Oil
77.535
-0.77%
Bitcoin
70,205.00
2.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sabana Industrial REIT (PK) (SBBSF)

  7. Sabana Industrial REIT (PK) (SBBSF) Historical

SBBSF Sabana Industrial REIT (PK)

0.3062
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sabana Industrial REIT (PK) USOTC:SBBSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3062 0.2028 0.3359
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:04

Sabana Industrial REIT (PK) (SBBSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jun 20240.30620.000.00%0.30620.30620
31 May 20240.30620.000.00%0.30620.30620
30 May 20240.30620.000.00%0.30620.30620
29 May 20240.30620.000.00%0.30620.30620
28 May 20240.30620.000.00%0.30620.30620
24 May 20240.30620.000.00%0.30620.30620
23 May 20240.30620.000.00%0.30620.30620
22 May 20240.30620.000.00%0.30620.30620
21 May 20240.30620.000.00%0.30620.30620
20 May 20240.30620.000.00%0.30620.30620
17 May 20240.30620.000.00%0.30620.30620
16 May 20240.30620.000.00%0.30620.30620
15 May 20240.30620.000.00%0.30620.30620
14 May 20240.30620.000.00%0.30620.30620
13 May 20240.30620.000.00%0.30620.30620
10 May 20240.30620.000.00%0.30620.30620
09 May 20240.30620.000.00%0.30620.30620
08 May 20240.30620.000.00%0.30620.30620
07 May 20240.30620.000.00%0.30620.30620
06 May 20240.30620.000.00%0.30620.30620
Download more Sabana Industrial REIT (PK) Historical Data

Sabana Industrial REIT (PK) (SBBSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.30620.30620.30620.30625030.000.00%
6 Months0.25840.30620.249280.26585831,8610.047818.50%
1 Year0.24320.30620.24320.26204992,5790.06325.90%
3 Years0.3250.350.24320.30695045,813-0.0188-5.78%
5 Years0.320.350.20750.280906510,250-0.0138-4.31%

Your Recent History

USOTC
SBBSF
Sabana Industrial REIT (PK)
BIT
UB355R
UniCredit Bank
BIT
P1TFX2
NLBNPIT1TFX2 20240621 12
EU
E40
BNP Paribas EASY CAC 40R...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved