We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sampo OYJ (PK) | USOTC:SAXPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.60% | 21.38 | 20.92 | 21.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.38 | 21.24 | 21.35 | 47,392 | 21:12:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 21.38 | -0.13 | -0.60% | 21.24 | 21.38 | 47,392 |
| 20 Jun 2024 | 21.51 | 0.61 | 2.92% | 21.332 | 21.52 | 39,898 |
| 18 Jun 2024 | 20.90 | 0.08 | 0.38% | 20.67 | 20.90 | 146,987 |
| 17 Jun 2024 | 20.82 | -0.13 | -0.62% | 20.41 | 20.82 | 43,392 |
| 14 Jun 2024 | 20.95 | -0.29 | -1.37% | 20.80 | 21.00 | 151,267 |
| 13 Jun 2024 | 21.24 | -0.19 | -0.89% | 21.1901 | 21.354 | 34,036 |
| 12 Jun 2024 | 21.4305 | 0.25 | 1.19% | 21.4305 | 21.64 | 30,161 |
| 11 Jun 2024 | 21.1782 | -0.26 | -1.22% | 21.085 | 21.1782 | 40,973 |
| 10 Jun 2024 | 21.4399 | -0.34 | -1.56% | 21.32 | 21.44 | 24,585 |
| 07 Jun 2024 | 21.78 | -0.10 | -0.46% | 21.71 | 21.81 | 27,629 |
| 06 Jun 2024 | 21.88 | -0.03 | -0.14% | 21.77 | 21.92 | 191,418 |
| 05 Jun 2024 | 21.911 | 0.23 | 1.07% | 21.84 | 21.93 | 21,344 |
| 04 Jun 2024 | 21.68 | -0.05 | -0.23% | 21.585 | 21.68 | 25,896 |
| 03 Jun 2024 | 21.73 | 0.35 | 1.64% | 21.536 | 21.73 | 34,779 |
| 31 May 2024 | 21.38 | -0.19 | -0.88% | 21.37 | 21.7447 | 68,122 |
| 30 May 2024 | 21.57 | -0.17 | -0.78% | 21.56 | 21.62 | 37,276 |
| 29 May 2024 | 21.74 | -0.18 | -0.82% | 21.70 | 21.8699 | 22,531 |
| 28 May 2024 | 21.9208 | -0.07 | -0.31% | 21.87 | 22.024 | 34,039 |
| 24 May 2024 | 21.99 | 0.24 | 1.10% | 21.92 | 22.09 | 24,061 |
| 23 May 2024 | 21.75 | -0.16 | -0.73% | 21.746 | 21.91 | 22,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
