We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sampo OYJ (PK) | USOTC:SAXPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.60% | 20.725 | 20.31 | 21.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.76 | 20.625 | 20.695 | 86,752 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 20.725 | -0.13 | -0.60% | 20.625 | 20.76 | 86,752 |
| 10 Dec 2024 | 20.85 | -0.35 | -1.65% | 20.74 | 20.95 | 78,524 |
| 09 Dec 2024 | 21.20 | -0.63 | -2.89% | 21.20 | 21.44 | 91,969 |
| 06 Dec 2024 | 21.83 | 0.01 | 0.05% | 21.7575 | 21.90 | 50,085 |
| 05 Dec 2024 | 21.82 | 0.24 | 1.11% | 21.79 | 21.91 | 76,941 |
| 04 Dec 2024 | 21.58 | 0.02 | 0.09% | 21.57 | 21.685 | 32,402 |
| 03 Dec 2024 | 21.56 | 0.16 | 0.75% | 21.43 | 21.636 | 56,137 |
| 02 Dec 2024 | 21.40 | 0.07 | 0.33% | 21.1801 | 21.42 | 78,593 |
| 29 Nov 2024 | 21.33 | 0.12 | 0.57% | 21.29 | 21.375 | 25,821 |
| 27 Nov 2024 | 21.21 | 0.28 | 1.34% | 21.14 | 21.265 | 45,867 |
| 26 Nov 2024 | 20.93 | -0.02 | -0.10% | 20.914 | 21.10 | 142,573 |
| 25 Nov 2024 | 20.95 | 0.20 | 0.96% | 20.88 | 21.0175 | 97,088 |
| 22 Nov 2024 | 20.75 | 0.02 | 0.10% | 20.626 | 20.78 | 69,003 |
| 21 Nov 2024 | 20.73 | -0.21 | -1.01% | 20.678 | 20.84 | 73,936 |
| 20 Nov 2024 | 20.941 | -0.04 | -0.19% | 20.81 | 21.02 | 63,710 |
| 19 Nov 2024 | 20.98 | -0.24 | -1.13% | 20.89 | 21.06 | 103,232 |
| 18 Nov 2024 | 21.22 | 0.18 | 0.86% | 21.04 | 21.26 | 98,569 |
| 15 Nov 2024 | 21.04 | 0.08 | 0.38% | 20.99 | 21.09 | 109,576 |
| 14 Nov 2024 | 20.96 | 0.02 | 0.10% | 20.96 | 21.22 | 81,204 |
| 13 Nov 2024 | 20.94 | -0.17 | -0.81% | 20.87 | 21.07 | 71,511 |
| 12 Nov 2024 | 21.11 | -0.17 | -0.80% | 20.98 | 21.17 | 72,034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
