ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,349.38
0.00%
Dow Jones
44,765.71
-0.55%
Gold vs US Dollar
2,638.61
0.19%
Brent Oil
71.845
-0.34%
Bitcoin
98,298.83
1.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sa Sa International Holdings Ltd (PK) (SAXJY)

  7. Sa Sa International Holdings Ltd (PK) (SAXJY) Historical

SAXJY Sa Sa International Holdings Ltd (PK)

1.41
-0.29 (-17.06%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sa Sa International Holdings Ltd (PK) USOTC:SAXJY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.29 -17.06% 1.41 1.48 2.39
High Price Low Price Open Price Traded Last Trade
1.41 1.41 1.41 3,010 17:51:42

Sa Sa (PK) (SAXJY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 20241.41-0.29-17.06%1.411.413,010
04 Dec 20241.700.000.00%1.701.700
03 Dec 20241.700.000.00%1.701.700
02 Dec 20241.70-0.12-6.59%1.701.914,542
29 Nov 20241.820.000.00%1.821.820
27 Nov 20241.82-0.10-5.22%1.821.82428
26 Nov 20241.92020.000.00%1.92021.92020
25 Nov 20241.92020.000.00%1.92021.92020
22 Nov 20241.92020.000.00%1.92021.92020
21 Nov 20241.92020.000.00%1.92021.92020
20 Nov 20241.92020.000.00%1.92021.92020
19 Nov 20241.92020.000.00%1.92021.92020
18 Nov 20241.92020.000.00%1.92021.92020
15 Nov 20241.92020.000.00%1.92021.92020
14 Nov 20241.92020.000.00%1.92021.92020
13 Nov 20241.92020.000.00%1.92021.92020
12 Nov 20241.92020.000.00%1.92021.92020
11 Nov 20241.92020.000.00%1.92021.92020
08 Nov 20241.92020.000.00%1.92021.92020
07 Nov 20241.92020.000.00%1.92021.92020
06 Nov 20241.92020.000.00%1.92021.92020
Download more Sa Sa International Holdings Ltd (PK) Historical Data

Your Recent History

USOTC
SAXJY
Sa Sa (PK)
USOTC
GPTGF
GPT (PK)
EU
MLBMD
Beaconsmind
BIT
UI310C
Unicredit Bank
BIT
UR9FZS
UniCredit Bank
BIT
UC3FA6
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved