Savannah Resources PLC (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Savannah Resources PLC (PK)	USOTC:SAVNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0073	17.10%	0.05	0.0417	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.04585	0.05	117,000	19:54:36

Savannah Resources (PK) (SAVNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.05	0.0073	17.10%	0.04585	0.05	117,000
14 Jun 2024	0.0427	0.00	0.00%	0.0427	0.0427	0
13 Jun 2024	0.0427	0.00	0.00%	0.0427	0.0427	0
12 Jun 2024	0.0427	0.00	0.00%	0.0427	0.0427	0
11 Jun 2024	0.0427	0.00	0.00%	0.0427	0.0427	0
10 Jun 2024	0.0427	0.0023	5.69%	0.0379	0.0427	501,000
07 Jun 2024	0.0404	0.00	0.00%	0.0404	0.0404	0
06 Jun 2024	0.0404	0.00	0.00%	0.0404	0.0404	0
05 Jun 2024	0.0404	0.00	0.00%	0.0404	0.0404	0
04 Jun 2024	0.0404	0.00	0.00%	0.0404	0.0404	0
03 Jun 2024	0.0404	-0.0006	-1.46%	0.0404	0.0404	2,000
31 May 2024	0.041	0.00	0.00%	0.041	0.041	0
30 May 2024	0.041	0.00	0.00%	0.041	0.041	0
29 May 2024	0.041	0.00	0.00%	0.041	0.041	0
28 May 2024	0.041	-0.001	-2.38%	0.041	0.041	50,000
24 May 2024	0.042	0.002	5.00%	0.042	0.042	100,000
23 May 2024	0.04	0.00	0.00%	0.04	0.04	0
22 May 2024	0.04	0.00	0.00%	0.04	0.04	0
21 May 2024	0.04	-0.0006	-1.48%	0.04	0.04	5,500
20 May 2024	0.0406	-0.00032	-0.78%	0.0406	0.044	124,333

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0379	0.05	0.0379	0.0427	501,000	0.0121	31.93%
1 Month	0.044	0.05	0.0379	0.0421436	130,472	0.006	13.64%
3 Months	0.03876	0.05	0.025	0.0379204	117,406	0.01124	29.00%
6 Months	0.026475	0.05	0.0191	0.0317372	84,287	0.02353	88.86%
1 Year	0.07	0.08	0.0191	0.0419729	181,991	-0.02	-28.57%
3 Years	0.057	0.08	0.0191	0.0503023	174,301	-0.007	-12.28%
5 Years	0.032948	1.00	0.0191	0.0521498	163,855	0.01705	51.75%