Spirit Airlines Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spirit Airlines Inc (PK)	USOTC:SAVEQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0182	-3.08%	0.5718	0.567	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.5401	0.59	2,867,516	21:02:14

Spirit Airlines (PK) (SAVEQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.5718	-0.0182	-3.08%	0.5401	0.60	2,867,516
29 Jan 2025	0.59	0.149	33.79%	0.445	0.6249	12,603,356
28 Jan 2025	0.441	-0.045	-9.26%	0.44	0.498	2,371,722
27 Jan 2025	0.486	-0.026	-5.08%	0.47	0.5376	1,812,124
24 Jan 2025	0.512	0.0135	2.71%	0.49	0.52	1,640,423
23 Jan 2025	0.4985	-0.0024	-0.48%	0.48	0.54	3,452,338
22 Jan 2025	0.5009	-0.0256	-4.86%	0.48	0.69	6,767,782
21 Jan 2025	0.5265	0.0275	5.51%	0.4898	0.5345	4,078,312
17 Jan 2025	0.499	0.019	3.96%	0.47	0.503	3,489,507
16 Jan 2025	0.48	0.02	4.35%	0.45	0.50	1,711,729
15 Jan 2025	0.46	-0.0259	-5.33%	0.45	0.519	2,870,148
14 Jan 2025	0.4859	-0.0011	-0.23%	0.469	0.52	1,728,814
13 Jan 2025	0.487	-0.0105	-2.11%	0.487	0.53	1,835,589
10 Jan 2025	0.4975	-0.002	-0.40%	0.46	0.54	2,181,859
08 Jan 2025	0.4995	0.0465	10.26%	0.40	0.55	3,735,954
07 Jan 2025	0.453	0.023	5.35%	0.421	0.49	1,207,321
06 Jan 2025	0.43	0.0095	2.26%	0.37	0.46	2,314,735
03 Jan 2025	0.4205	0.0052	1.25%	0.40	0.45	2,324,380
02 Jan 2025	0.4153	0.0803	23.97%	0.33	0.4399	3,892,372
31 Dec 2024	0.335	-0.045	-11.84%	0.3302	0.40	3,226,217

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.6249	0.44	0.5449501	4,375,993	0.0568	11.03%
1 Month	0.36	0.69	0.33	0.5026048	3,334,359	0.2118	58.83%
3 Months	0.2575	0.98	0.01	0.419141	6,537,712	0.3143	122.06%
6 Months	0.2575	0.98	0.01	0.419141	6,537,712	0.3143	122.06%
1 Year	0.2575	0.98	0.01	0.419141	6,537,712	0.3143	122.06%
3 Years	0.2575	0.98	0.01	0.419141	6,537,712	0.3143	122.06%
5 Years	0.2575	0.98	0.01	0.419141	6,537,712	0.3143	122.06%