ADVFN

Data Download:

Name	Symbol	Market	Type
Straumann Holding AG (PK)	USOTC:SAUHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-1.02%	12.58	12.53	12.60

High Price	Low Price	Open Price	Traded	Last Trade
12.58	12.58	12.58	429	14:50:20

Straumann (PK) (SAUHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	12.71	0.14	1.11%	12.16	13.47	158,054
06 Jan 2025	12.57	0.38	3.12%	12.30	12.95	140,543
03 Jan 2025	12.19	-0.27	-2.17%	12.18	12.74	105,575
02 Jan 2025	12.46	0.01	0.08%	12.42	12.55	93,658
31 Dec 2024	12.45	-0.09	-0.72%	12.30	13.00	59,206
30 Dec 2024	12.54	-0.07	-0.56%	12.35	13.00	245,218
27 Dec 2024	12.61	-0.27	-2.10%	12.60	13.27	93,176
26 Dec 2024	12.88	0.01	0.08%	12.55	12.90	107,204
24 Dec 2024	12.87	0.19	1.50%	12.11	12.87	69,908
23 Dec 2024	12.68	-0.10	-0.78%	12.48	13.34	176,150
20 Dec 2024	12.78	0.24	1.91%	12.41	12.93	98,748
19 Dec 2024	12.54	-0.45	-3.46%	12.43	12.8975	133,999
18 Dec 2024	12.99	-0.16	-1.22%	12.72	13.86	118,638
17 Dec 2024	13.15	-0.01	-0.08%	12.99	13.45	80,158
16 Dec 2024	13.16	-0.11	-0.79%	12.98	13.19	91,120
13 Dec 2024	13.265	0.04	0.34%	13.1965	13.4955	58,249
12 Dec 2024	13.22	-0.07	-0.53%	13.12	13.475	51,049
11 Dec 2024	13.29	0.00	0.00%	13.22	13.85	68,273
10 Dec 2024	13.29	0.07	0.53%	13.11	13.94	69,769
09 Dec 2024	13.22	-0.01	-0.04%	13.06	13.41	72,041