We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Straumann Holding AG (PK) | USOTC:SAUHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.01% | 13.03 | 13.03 | 13.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.195 | 12.9965 | 13.195 | 9,999 | 16:05:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 12.90 | 0.01 | 0.08% | 12.74 | 13.17 | 138,595 |
| 02 Dec 2024 | 12.89 | -0.10 | -0.77% | 12.75 | 13.36 | 133,215 |
| 29 Nov 2024 | 12.99 | 0.20 | 1.56% | 12.64 | 12.995 | 32,638 |
| 27 Nov 2024 | 12.79 | 0.23 | 1.83% | 12.54 | 13.01 | 74,235 |
| 26 Nov 2024 | 12.56 | -0.04 | -0.30% | 12.48 | 13.11 | 98,966 |
| 25 Nov 2024 | 12.598 | 0.21 | 1.68% | 12.48 | 12.73 | 168,453 |
| 22 Nov 2024 | 12.39 | 0.15 | 1.23% | 12.29 | 12.74 | 86,761 |
| 21 Nov 2024 | 12.24 | -0.30 | -2.39% | 12.17 | 12.36 | 98,095 |
| 20 Nov 2024 | 12.54 | 0.09 | 0.72% | 12.35 | 12.54 | 57,222 |
| 19 Nov 2024 | 12.45 | -0.03 | -0.24% | 12.43 | 12.914 | 94,654 |
| 18 Nov 2024 | 12.48 | 0.18 | 1.46% | 12.31 | 12.86 | 110,760 |
| 15 Nov 2024 | 12.30 | -0.23 | -1.84% | 12.30 | 12.7025 | 197,383 |
| 14 Nov 2024 | 12.53 | 0.19 | 1.54% | 12.47 | 12.935 | 84,738 |
| 13 Nov 2024 | 12.34 | -0.20 | -1.59% | 12.2505 | 12.61 | 145,169 |
| 12 Nov 2024 | 12.54 | -0.34 | -2.60% | 12.36 | 13.27 | 73,725 |
| 11 Nov 2024 | 12.875 | 0.02 | 0.12% | 12.81 | 13.00 | 70,766 |
| 08 Nov 2024 | 12.86 | -0.33 | -2.50% | 12.69 | 13.055 | 46,467 |
| 07 Nov 2024 | 13.19 | 0.13 | 1.00% | 13.05 | 13.515 | 68,042 |
| 06 Nov 2024 | 13.06 | -0.66 | -4.81% | 12.96 | 13.80 | 32,668 |
| 05 Nov 2024 | 13.72 | 0.26 | 1.93% | 13.44 | 13.72 | 1,267,332 |
| 04 Nov 2024 | 13.46 | 0.19 | 1.43% | 13.46 | 13.64 | 62,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
