We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Straumann Holding AG (PK) | USOTC:SAUHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.78% | 12.78 | 12.63 | 12.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.36 | 12.69 | 12.77 | 124,728 | 21:01:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 12.78 | -0.10 | -0.78% | 12.69 | 13.36 | 124,728 |
| 24 May 2024 | 12.88 | -0.10 | -0.77% | 12.8045 | 13.2849 | 59,896 |
| 23 May 2024 | 12.98 | -0.11 | -0.84% | 12.97 | 13.26 | 82,296 |
| 22 May 2024 | 13.09 | 0.12 | 0.93% | 12.99 | 13.48 | 68,641 |
| 21 May 2024 | 12.97 | -0.39 | -2.92% | 12.92 | 13.58 | 49,508 |
| 20 May 2024 | 13.36 | 0.11 | 0.83% | 13.27 | 13.67 | 56,657 |
| 17 May 2024 | 13.25 | -0.31 | -2.25% | 13.2106 | 13.58 | 56,834 |
| 16 May 2024 | 13.555 | 0.03 | 0.18% | 13.52 | 13.80 | 50,111 |
| 15 May 2024 | 13.53 | 0.32 | 2.42% | 13.44 | 14.03 | 59,893 |
| 14 May 2024 | 13.21 | 0.13 | 0.99% | 13.12 | 13.49 | 61,312 |
| 13 May 2024 | 13.08 | 0.15 | 1.16% | 12.97 | 13.61 | 88,401 |
| 10 May 2024 | 12.93 | -0.30 | -2.27% | 12.91 | 13.15 | 44,255 |
| 09 May 2024 | 13.23 | 0.08 | 0.61% | 13.21 | 13.30 | 73,919 |
| 08 May 2024 | 13.15 | 0.25 | 1.94% | 13.04 | 13.60 | 271,288 |
| 07 May 2024 | 12.90 | 0.07 | 0.55% | 12.78 | 13.275 | 91,943 |
| 06 May 2024 | 12.83 | -0.02 | -0.16% | 12.74 | 13.47 | 74,024 |
| 03 May 2024 | 12.85 | -0.08 | -0.62% | 12.80 | 12.938 | 50,053 |
| 02 May 2024 | 12.93 | -0.45 | -3.36% | 12.81 | 13.99 | 69,109 |
| 01 May 2024 | 13.38 | -0.10 | -0.74% | 13.36 | 13.99 | 39,179 |
| 30 Apr 2024 | 13.48 | -1.68 | -11.06% | 13.34 | 13.99 | 52,109 |
| 29 Apr 2024 | 15.1555 | -0.01 | -0.10% | 15.06 | 15.24 | 50,993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
