Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Straumann Holding AG (PK) | USOTC:SAUHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.512 | 0.42% | 123.174 | 118.54 | 134.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.146 | 123.174 | 123.318 | 638 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 123.174 | 0.51 | 0.42% | 123.174 | 130.146 | 638 |
| 25 Nov 2024 | 122.662 | -0.76 | -0.61% | 122.11 | 129.418 | 419 |
| 22 Nov 2024 | 123.42 | -3.53 | -2.78% | 121.428 | 128.764 | 443 |
| 21 Nov 2024 | 126.948 | 5.73 | 4.73% | 120.222 | 126.948 | 198 |
| 20 Nov 2024 | 121.218 | -0.80 | -0.66% | 119.34 | 128.32 | 1,122 |
| 19 Nov 2024 | 122.02 | -6.31 | -4.92% | 120.20 | 128.70 | 854 |
| 18 Nov 2024 | 128.328 | -0.47 | -0.37% | 123.582 | 128.328 | 229 |
| 15 Nov 2024 | 128.80 | -1.98 | -1.51% | 123.70 | 128.92 | 251 |
| 14 Nov 2024 | 130.776 | 7.25 | 5.87% | 124.194 | 130.776 | 516 |
| 13 Nov 2024 | 123.524 | 0.61 | 0.50% | 123.524 | 128.096 | 84 |
| 12 Nov 2024 | 122.914 | -10.38 | -7.79% | 122.914 | 130.028 | 216 |
| 11 Nov 2024 | 133.292 | 7.96 | 6.35% | 123.08 | 136.43 | 155 |
| 08 Nov 2024 | 125.334 | -11.01 | -8.08% | 123.46 | 133.534 | 229 |
| 07 Nov 2024 | 136.344 | 1.87 | 1.39% | 125.88 | 137.196 | 149 |
| 06 Nov 2024 | 134.478 | 4.30 | 3.30% | 126.32 | 136.226 | 192 |
| 05 Nov 2024 | 130.18 | -2.07 | -1.56% | 130.18 | 141.364 | 331 |
| 04 Nov 2024 | 132.246 | 5.39 | 4.25% | 131.386 | 141.14 | 1,872 |
| 01 Nov 2024 | 126.86 | -1.30 | -1.02% | 126.86 | 137.648 | 157 |
| 31 Oct 2024 | 128.162 | -0.83 | -0.64% | 127.326 | 139.57 | 398 |
| 30 Oct 2024 | 128.988 | -3.14 | -2.38% | 128.988 | 137.834 | 312 |
| 29 Oct 2024 | 132.13 | -10.94 | -7.65% | 130.638 | 140.536 | 117 |
| 28 Oct 2024 | 143.07 | -7.23 | -4.81% | 139.73 | 151.844 | 488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.70 | 130.146 | 119.34 | 122.34 | 607 | -5.53 | -4.29% |
| 1 Month | 138.194 | 141.364 | 119.34 | 127.40 | 412 | -15.02 | -10.87% |
| 3 Months | 150.03 | 172.00 | 119.34 | 147.38 | 1,052 | -26.86 | -17.90% |
| 6 Months | 133.568 | 172.00 | 115.11 | 134.16 | 1,477 | -10.39 | -7.78% |
| 1 Year | 139.50 | 175.098 | 115.11 | 137.62 | 1,040 | -16.33 | -11.70% |
| 3 Years | 2,105.92 | 2,240.30 | 85.52 | 149.86 | 945 | -1,982.75 | -94.15% |
| 5 Years | 935.50 | 2,301.205 | 85.52 | 249.57 | 659 | -812.33 | -86.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
