We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Straumann Holding AG (PK) | USOTC:SAUHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -0.71% | 121.048 | 116.54 | 132.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.57 | 121.048 | 121.134 | 607 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 121.048 | -0.86 | -0.71% | 121.048 | 127.57 | 607 |
| 02 Jan 2025 | 121.908 | -0.61 | -0.50% | 121.908 | 129.476 | 352 |
| 31 Dec 2024 | 122.516 | -0.83 | -0.68% | 122.516 | 129.996 | 215 |
| 30 Dec 2024 | 123.35 | -0.53 | -0.43% | 121.32 | 129.782 | 864 |
| 27 Dec 2024 | 123.884 | -0.68 | -0.55% | 121.07 | 131.284 | 1,001 |
| 26 Dec 2024 | 124.568 | 0.47 | 0.38% | 124.28 | 131.012 | 376 |
| 24 Dec 2024 | 124.094 | -6.79 | -5.18% | 123.822 | 153.154 | 116 |
| 23 Dec 2024 | 130.88 | 4.46 | 3.53% | 123.916 | 131.188 | 547 |
| 20 Dec 2024 | 126.42 | -4.09 | -3.14% | 122.27 | 129.47 | 734 |
| 19 Dec 2024 | 130.514 | 1.07 | 0.83% | 124.346 | 132.71 | 989 |
| 18 Dec 2024 | 129.444 | -6.58 | -4.84% | 129.444 | 137.4496 | 581 |
| 17 Dec 2024 | 136.024 | 7.63 | 5.95% | 129.106 | 136.024 | 507 |
| 16 Dec 2024 | 128.39 | -1.97 | -1.51% | 128.39 | 135.314 | 829 |
| 13 Dec 2024 | 130.362 | 1.63 | 1.27% | 128.15 | 137.214 | 426 |
| 12 Dec 2024 | 128.7316 | -1.24 | -0.95% | 128.7316 | 136.164 | 960 |
| 11 Dec 2024 | 129.97 | -1.00 | -0.76% | 129.906 | 137.428 | 1,108 |
| 10 Dec 2024 | 130.966 | 0.55 | 0.42% | 130.966 | 138.00 | 1,614 |
| 09 Dec 2024 | 130.412 | 3.34 | 2.63% | 128.68 | 137.108 | 855 |
| 06 Dec 2024 | 127.07 | -0.36 | -0.28% | 127.06 | 136.268 | 1,094 |
| 05 Dec 2024 | 127.426 | -0.82 | -0.64% | 126.444 | 134.098 | 638 |
| 04 Dec 2024 | 128.248 | 0.80 | 0.62% | 127.3964 | 135.232 | 351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.07 | 131.284 | 121.048 | 123.29 | 608 | -0.022 | -0.02% |
| 1 Month | 129.362 | 153.154 | 121.048 | 128.35 | 732 | -8.31 | -6.43% |
| 3 Months | 158.136 | 158.31 | 119.34 | 133.34 | 603 | -37.09 | -23.45% |
| 6 Months | 130.966 | 172.00 | 117.71 | 134.42 | 1,474 | -9.92 | -7.57% |
| 1 Year | 152.00 | 175.098 | 115.11 | 136.63 | 1,011 | -30.95 | -20.36% |
| 3 Years | 2,136.69 | 2,179.70 | 85.52 | 146.35 | 966 | -2,015.64 | -94.33% |
| 5 Years | 1,012.30 | 2,301.205 | 85.52 | 246.91 | 663 | -891.25 | -88.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
