ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SATT Sativus Tech Corporation (PK)

0.165
0.00 (0.00%)
10 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sativus Tech Corporation (PK) USOTC:SATT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.165 0.07 0.47
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:08:08

Sativus Tech (PK) (SATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jun 20240.1650.000.00%0.1650.1650
07 Jun 20240.1650.000.00%0.1650.16577
06 Jun 20240.165-0.125-43.10%0.1610.17008800
05 Jun 20240.290.000.00%0.290.290
04 Jun 20240.29-0.03-9.38%0.290.29508
03 Jun 20240.320.000.00%0.320.320
31 May 20240.320.17113.33%0.320.322,600
30 May 20240.15-0.027-15.25%0.150.15270
29 May 20240.177-0.153-46.36%0.150.351,772
28 May 20240.330.0310.00%0.30010.331,831
24 May 20240.300.000.00%0.300.300
23 May 20240.300.034212.87%0.2090.3615,026
22 May 20240.26580.000.00%0.26580.26580
21 May 20240.26580.02018.18%0.26570.26588,100
20 May 20240.24570.000.00%0.24570.24570
17 May 20240.24570.000.00%0.24570.24571,070
16 May 20240.24570.045722.85%0.222250.24573,500
15 May 20240.200.000.00%0.200.200
14 May 20240.200.00321.63%0.200.205,447
13 May 20240.19680.000.00%0.19680.19680
Download more Sativus Tech Corporation (PK) Historical Data

Sativus Tech Corporation (PK) (SATT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.290.1610.2108484462-0.125-43.10%
1 Month0.200.360.150.2671993,417-0.035-17.50%
3 Months0.090.360.090.25087222,8680.07583.33%
6 Months0.17210.360.07510.13831736,260-0.0071-4.13%
1 Year0.200.360.07510.14938514,323-0.035-17.50%
3 Years0.651.09990.07510.25783114,223-0.485-74.62%
5 Years0.651.09990.07510.25783114,223-0.485-74.62%

Your Recent History

Delayed Upgrade Clock