Sativus Tech Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sativus Tech Corporation (PK)	USOTC:SATT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.165	0.2999

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	721	21:00:10

Sativus Tech (PK) (SATT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.17	0.00	0.00%	0.17	0.17	721
27 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
26 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
25 Jun 2024	0.17	0.005	3.03%	0.17	0.25	2,401
24 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
21 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
20 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
18 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
17 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
14 Jun 2024	0.165	0.00	0.00%	0.165	0.165	119
13 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
12 Jun 2024	0.165	0.00	0.00%	0.165	0.165	153
11 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
10 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
07 Jun 2024	0.165	0.00	0.00%	0.165	0.165	77
06 Jun 2024	0.165	-0.125	-43.10%	0.161	0.17008	800
05 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0
04 Jun 2024	0.29	-0.03	-9.38%	0.29	0.29	508
03 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
31 May 2024	0.32	0.17	113.33%	0.32	0.32	2,600
30 May 2024	0.15	-0.027	-15.25%	0.15	0.15	270
29 May 2024	0.177	-0.153	-46.36%	0.15	0.35	1,772

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.25	0.17	0.17	2,401	-0.08	-32.00%
1 Month	0.32	0.32	0.161	0.2368692	951	-0.15	-46.88%
3 Months	0.197	0.36	0.1242	0.2484474	2,807	-0.027	-13.71%
6 Months	0.153	0.36	0.0751	0.1335745	5,855	0.017	11.11%
1 Year	0.3269	0.36	0.0751	0.1493142	4,298	-0.1569	-48.00%
3 Years	0.65	1.0999	0.0751	0.2575718	4,177	-0.48	-73.85%
5 Years	0.65	1.0999	0.0751	0.2575718	4,177	-0.48	-73.85%