ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SATT Sativus Tech Corporation (PK)

0.17
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sativus Tech Corporation (PK) USOTC:SATT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.17 0.165 0.2999
High Price Low Price Open Price Shares Traded Last Trade
0.17 0.17 0.17 721 21:00:10

Sativus Tech (PK) (SATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.170.000.00%0.170.17721
27 Jun 20240.170.000.00%0.170.170
26 Jun 20240.170.000.00%0.170.170
25 Jun 20240.170.0053.03%0.170.252,401
24 Jun 20240.1650.000.00%0.1650.1650
21 Jun 20240.1650.000.00%0.1650.1650
20 Jun 20240.1650.000.00%0.1650.1650
18 Jun 20240.1650.000.00%0.1650.1650
17 Jun 20240.1650.000.00%0.1650.1650
14 Jun 20240.1650.000.00%0.1650.165119
13 Jun 20240.1650.000.00%0.1650.1650
12 Jun 20240.1650.000.00%0.1650.165153
11 Jun 20240.1650.000.00%0.1650.1650
10 Jun 20240.1650.000.00%0.1650.1650
07 Jun 20240.1650.000.00%0.1650.16577
06 Jun 20240.165-0.125-43.10%0.1610.17008800
05 Jun 20240.290.000.00%0.290.290
04 Jun 20240.29-0.03-9.38%0.290.29508
03 Jun 20240.320.000.00%0.320.320
31 May 20240.320.17113.33%0.320.322,600
30 May 20240.15-0.027-15.25%0.150.15270
29 May 20240.177-0.153-46.36%0.150.351,772
Download more Sativus Tech Corporation (PK) Historical Data

Sativus Tech Corporation (PK) (SATT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.250.170.172,401-0.08-32.00%
1 Month0.320.320.1610.2368692951-0.15-46.88%
3 Months0.1970.360.12420.24844742,807-0.027-13.71%
6 Months0.1530.360.07510.13357455,8550.01711.11%
1 Year0.32690.360.07510.14931424,298-0.1569-48.00%
3 Years0.651.09990.07510.25757184,177-0.48-73.85%
5 Years0.651.09990.07510.25757184,177-0.48-73.85%

Your Recent History

Delayed Upgrade Clock