Sativus Tech Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sativus Tech Corporation (PK)	USOTC:SATT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.165	0.07	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:08:08

Sativus Tech (PK) (SATT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jun 2024	0.165	0.00	0.00%	0.165	0.165	0
07 Jun 2024	0.165	0.00	0.00%	0.165	0.165	77
06 Jun 2024	0.165	-0.125	-43.10%	0.161	0.17008	800
05 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0
04 Jun 2024	0.29	-0.03	-9.38%	0.29	0.29	508
03 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
31 May 2024	0.32	0.17	113.33%	0.32	0.32	2,600
30 May 2024	0.15	-0.027	-15.25%	0.15	0.15	270
29 May 2024	0.177	-0.153	-46.36%	0.15	0.35	1,772
28 May 2024	0.33	0.03	10.00%	0.3001	0.33	1,831
24 May 2024	0.30	0.00	0.00%	0.30	0.30	0
23 May 2024	0.30	0.0342	12.87%	0.209	0.36	15,026
22 May 2024	0.2658	0.00	0.00%	0.2658	0.2658	0
21 May 2024	0.2658	0.0201	8.18%	0.2657	0.2658	8,100
20 May 2024	0.2457	0.00	0.00%	0.2457	0.2457	0
17 May 2024	0.2457	0.00	0.00%	0.2457	0.2457	1,070
16 May 2024	0.2457	0.0457	22.85%	0.22225	0.2457	3,500
15 May 2024	0.20	0.00	0.00%	0.20	0.20	0
14 May 2024	0.20	0.0032	1.63%	0.20	0.20	5,447
13 May 2024	0.1968	0.00	0.00%	0.1968	0.1968	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.161	0.2108484	462	-0.125	-43.10%
1 Month	0.20	0.36	0.15	0.267199	3,417	-0.035	-17.50%
3 Months	0.09	0.36	0.09	0.2508722	2,868	0.075	83.33%
6 Months	0.1721	0.36	0.0751	0.1383173	6,260	-0.0071	-4.13%
1 Year	0.20	0.36	0.0751	0.1493851	4,323	-0.035	-17.50%
3 Years	0.65	1.0999	0.0751	0.2578311	4,223	-0.485	-74.62%
5 Years	0.65	1.0999	0.0751	0.2578311	4,223	-0.485	-74.62%