We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zozo Inc (PK) | USOTC:SATLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.0499 | 23.18 | 25.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.0499 | 0.00 | 0.00% | 25.0499 | 25.0499 | 0 |
| 14 Jun 2024 | 25.0499 | 0.00 | 0.00% | 25.0499 | 25.0499 | 0 |
| 13 Jun 2024 | 25.0499 | 0.00 | 0.00% | 25.0499 | 25.0499 | 0 |
| 12 Jun 2024 | 25.0499 | 0.00 | 0.00% | 25.0499 | 25.0499 | 0 |
| 11 Jun 2024 | 25.0499 | 1.16 | 4.86% | 25.0499 | 25.0499 | 3 |
| 10 Jun 2024 | 23.89 | 0.44 | 1.88% | 23.89 | 23.89 | 306 |
| 07 Jun 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 06 Jun 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 05 Jun 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 04 Jun 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 03 Jun 2024 | 23.45 | 0.50 | 2.18% | 23.45 | 23.45 | 255 |
| 31 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 0 |
| 30 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 0 |
| 29 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 0 |
| 28 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 0 |
| 24 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 0 |
| 23 May 2024 | 22.95 | 0.48 | 2.16% | 22.95 | 22.95 | 100 |
| 22 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 0 |
| 21 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 0 |
| 20 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.89 | 25.0499 | 23.89 | 23.90 | 155 | 1.16 | 4.86% |
| 1 Month | 22.95 | 25.0499 | 22.95 | 23.58 | 166 | 2.10 | 9.15% |
| 3 Months | 22.78 | 25.0499 | 21.10 | 22.31 | 257 | 2.27 | 9.96% |
| 6 Months | 22.47 | 26.365 | 21.10 | 22.96 | 355 | 2.58 | 11.48% |
| 1 Year | 20.795 | 26.365 | 18.325 | 19.26 | 1,055 | 4.25 | 20.46% |
| 3 Years | 33.31 | 39.97 | 17.715 | 23.67 | 811 | -8.26 | -24.80% |
| 5 Years | 17.93 | 39.97 | 11.14 | 23.21 | 705 | 7.12 | 39.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
