Zozo Inc (PK) Share Price History - Historical Data for SATLF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Zozo Inc (PK) (SATLF)
Zozo Inc (PK) (SATLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zozo Inc (PK)	USOTC:SATLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.60	30.20	32.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:10:33

Zozo (PK) (SATLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
27 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
26 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
25 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
22 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
21 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
20 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
19 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
18 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
15 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
14 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
13 Nov 2024	33.60	0.00	0.00%	33.60	33.60	0
12 Nov 2024	33.60	-0.20	-0.59%	33.60	33.60	160
11 Nov 2024	33.80	-2.97	-8.08%	33.80	33.80	7
08 Nov 2024	36.77	0.00	0.00%	36.77	36.77	0
07 Nov 2024	36.77	0.00	0.00%	36.77	36.77	0
06 Nov 2024	36.77	0.00	0.00%	36.77	36.77	0
05 Nov 2024	36.77	0.00	0.00%	36.77	36.77	0
04 Nov 2024	36.77	0.00	0.00%	36.77	36.77	0

Download more Zozo Inc (PK) Historical Data

Zozo Inc (PK) (SATLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	33.80	33.80	33.60	33.61	84	-0.20	-0.59%
3 Months	32.95	36.77	32.525	34.34	177	0.65	1.97%
6 Months	23.45	36.77	23.45	30.98	169	10.15	43.28%
1 Year	20.802	36.77	20.802	25.47	263	12.80	61.52%
3 Years	34.14	36.77	17.715	22.20	688	-0.54	-1.58%
5 Years	19.33	39.97	11.14	23.81	623	14.27	73.82%

Grom Social Enterprises (CE)

BNP Paribas Issuance

Pt Semen Indonesia Perse... (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions