We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd (PK) | USOTC:SASOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 6.87 | 7.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:37:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 15 May 2024 | 7.25 | 0.27 | 3.87% | 7.25 | 7.25 | 600 |
| 14 May 2024 | 6.98 | -0.20 | -2.85% | 6.98 | 7.26 | 500 |
| 13 May 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 0 |
| 10 May 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 0 |
| 09 May 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 0 |
| 08 May 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 0 |
| 07 May 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 0 |
| 06 May 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 0 |
| 03 May 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 0 |
| 02 May 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 0 |
| 01 May 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 0 |
| 30 Apr 2024 | 7.1844 | 0.00 | 0.00% | 7.1844 | 7.1844 | 0 |
| 29 Apr 2024 | 7.1844 | -0.09 | -1.18% | 7.1844 | 7.1844 | 125 |
| 26 Apr 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0 |
| 25 Apr 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0 |
| 24 Apr 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0 |
| 23 Apr 2024 | 7.27 | -1.47 | -16.77% | 7.224 | 7.27 | 1,344 |
| 22 Apr 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 0 |
| 19 Apr 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 0 |
| 18 Apr 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 0 |
| 17 Apr 2024 | 8.735 | 0.00 | 0.00% | 8.735 | 8.735 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 7.26 | 6.98 | 7.13 | 550 | -0.01 | -0.14% |
| 1 Month | 7.224 | 7.27 | 6.98 | 7.20 | 642 | 0.026 | 0.36% |
| 3 Months | 7.432 | 8.735 | 6.98 | 7.32 | 671 | -0.182 | -2.45% |
| 6 Months | 9.77 | 10.21 | 6.98 | 7.97 | 1,063 | -2.52 | -25.79% |
| 1 Year | 11.92 | 13.91 | 6.98 | 11.77 | 3,354 | -4.67 | -39.18% |
| 3 Years | 16.65 | 27.00 | 6.98 | 18.60 | 2,883 | -9.40 | -56.46% |
| 5 Years | 23.81 | 27.00 | 1.24 | 10.43 | 3,605 | -16.56 | -69.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
