ATHA Energy Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ATHA Energy Corporation (QB)	USOTC:SASKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.045	-7.63%	0.545	0.513	0.595

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.534752	0.59	352,702	21:15:19

ATHA Energy (QB) (SASKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.545	-0.045	-7.63%	0.534752	0.6099	352,702
24 Jun 2024	0.59	0.0288	5.13%	0.559695	0.60	778,979
21 Jun 2024	0.5612	0.0481	9.37%	0.4659	0.5612	389,765
20 Jun 2024	0.5131	0.0231	4.71%	0.4999	0.5204	86,340
18 Jun 2024	0.49	0.0039	0.80%	0.4705	0.518	61,130
17 Jun 2024	0.4861	-0.0139	-2.78%	0.46395	0.533	120,077
14 Jun 2024	0.50	-0.00545	-1.08%	0.4987	0.5132	86,650
13 Jun 2024	0.50545	-0.00455	-0.89%	0.479	0.5241	51,359
12 Jun 2024	0.51	0.024	4.94%	0.48585	0.51	65,542
11 Jun 2024	0.486	0.016	3.40%	0.436	0.489	50,802
10 Jun 2024	0.47	-0.0341	-6.76%	0.4692	0.532	86,378
07 Jun 2024	0.5041	-0.0249	-4.71%	0.5041	0.5263	16,228
06 Jun 2024	0.529	0.0082	1.57%	0.5115	0.529	35,141
05 Jun 2024	0.5208	-0.00105	-0.20%	0.50	0.5252	8,581
04 Jun 2024	0.52185	-0.03805	-6.80%	0.5178	0.5396	46,139
03 Jun 2024	0.5599	-0.0107	-1.88%	0.5559	0.57765	36,891
31 May 2024	0.5706	-0.0096	-1.65%	0.5705	0.5912	31,308
30 May 2024	0.5802	0.02505	4.51%	0.555	0.5912	62,945
29 May 2024	0.55515	0.00165	0.30%	0.545	0.5644	31,009
28 May 2024	0.5535	-0.00325	-0.58%	0.5475	0.56286	42,049

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.518	0.60	0.4659	0.5717828	329,054	0.027	5.21%
1 Month	0.55005	0.60	0.436	0.5508527	109,859	-0.00505	-0.92%
3 Months	0.60	0.644935	0.436	0.5537489	119,709	-0.055	-9.17%
6 Months	0.85	1.05	0.436	0.6486206	114,766	-0.305	-35.88%
1 Year	0.95	1.38	0.436	0.6848216	90,696	-0.405	-42.63%
3 Years	0.95	1.38	0.436	0.6848216	90,696	-0.405	-42.63%
5 Years	0.95	1.38	0.436	0.6848216	90,696	-0.405	-42.63%