ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,378.91
-1.76%
Brent Oil
81.475
-1.18%
Bitcoin
69,407.63
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sanford Ltd (PK) (SARDF)

  7. Sanford Ltd (PK) (SARDF) Historical

SARDF Sanford Ltd (PK)

2.81
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sanford Ltd (PK) USOTC:SARDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.81 1.81 2.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:04

Sanford (PK) (SARDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20242.810.000.00%2.812.810
20 May 20242.810.000.00%2.812.810
17 May 20242.810.000.00%2.812.810
16 May 20242.810.000.00%2.812.810
15 May 20242.810.000.00%2.812.810
14 May 20242.810.000.00%2.812.810
13 May 20242.810.000.00%2.812.810
10 May 20242.810.000.00%2.812.810
09 May 20242.810.000.00%2.812.810
08 May 20242.810.000.00%2.812.810
07 May 20242.810.000.00%2.812.810
06 May 20242.810.000.00%2.812.810
03 May 20242.810.000.00%2.812.810
02 May 20242.810.000.00%2.812.810
01 May 20242.810.000.00%2.812.810
Download more Sanford Ltd (PK) Historical Data

Sanford Ltd (PK) (SARDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year3.033.032.252.351,750-0.22-7.26%
3 Years3.54043.54042.022.471,388-0.73043-20.63%
5 Years4.544.542.022.901,537-1.73-38.11%

Your Recent History

USOTC
SARDF
Sanford (PK)
LSE
ZV22
Citi Fun 29
TSXV
TAS
NASDAQ
FDAYOX
HighYield Income ClosedE...
USOTC
CAULF
Cauldron Energy (PK)
NYSE
PSA-S
Public Storage
BOV
ITUB4F
ITAU UNIBANCO PN
AMEX
IHF
iShares US Healthcare Pr...
BIT
UIF519
Unicredit Bank
AQSE
BOIL.GB
Baron Oil
LSE
45GB
Comw.bk.a.32
LSE
TP15
Citi Fun 24
USOTC
HLTEF
Hilan Tech (PK)
LSE
BS81
Citi Fun 25
TSXV
KLM
Kermode Resources
USOTC
ATCMF
Atico Mining (QX)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved