Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seven Arts Entertainment Inc (PK) | USOTC:SAPX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.00025 | 0.0003 | 4,589,978 | 20:31:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.00025 | 0.0004 | 4,589,978 |
| 25 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 31,000 |
| 22 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 292,478 |
| 21 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 20 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 193,000 |
| 19 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 50,000 |
| 18 Nov 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 496,400 |
| 15 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 8,024,988 |
| 14 Nov 2024 | 0.0004 | 0.0001 | 33.38% | 0.0001 | 0.0004 | 55,252,255 |
| 13 Nov 2024 | 0.0003 | 0.00005 | 20.00% | 0.00025 | 0.0003 | 167,000 |
| 12 Nov 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 7,797,300 |
| 11 Nov 2024 | 0.0002 | -0.0001 | -33.34% | 0.00015 | 0.0003 | 13,374,813 |
| 08 Nov 2024 | 0.0003 | 0.0001 | 50.00% | 0.00015 | 0.0003 | 32,352,794 |
| 07 Nov 2024 | 0.0002 | -0.0001 | -33.34% | 0.00015 | 0.0003 | 171,802,192 |
| 06 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 227,843 |
| 05 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 3,171,871 |
| 04 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,810,490 |
| 01 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 8,541,599 |
| 31 Oct 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 1,037,500 |
| 30 Oct 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,562,000 |
| 29 Oct 2024 | 0.0003 | -0.00005 | -14.29% | 0.00025 | 0.00035 | 10,746,996 |
| 28 Oct 2024 | 0.00035 | -0.00005 | -12.50% | 0.0002 | 0.0004 | 496,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.00025 | 0.0004 | 141,620 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0002594 | 16,680,659 | 0.0001 | 33.33% |
| 3 Months | 0.0004 | 0.0005 | 0.0001 | 0.0003082 | 12,393,675 | 0.00 | 0.00% |
| 6 Months | 0.00085 | 0.0009 | 0.0001 | 0.0004234 | 8,849,825 | -0.00045 | -52.94% |
| 1 Year | 0.0004 | 0.0015 | 0.0001 | 0.0006144 | 13,028,616 | 0.00 | 0.00% |
| 3 Years | 0.0026 | 0.0069 | 0.0001 | 0.0013837 | 12,113,809 | -0.0022 | -84.62% |
| 5 Years | 0.0001 | 0.0122 | 0.000001 | 0.0020784 | 13,088,883 | 0.0003 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
