Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Saipem Spa (PK) (SAPMF)
Saipem Spa (PK) (SAPMF) Historical

SAPMF Saipem Spa (PK)

2.3216

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Saipem Spa (PK)	USOTC:SAPMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.3216	2.42	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:15:08

Saipem (PK) (SAPMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	2.3216	0.00	0.00%	2.3216	2.3216	0
16 May 2024	2.3216	0.00	0.00%	2.3216	2.3216	0
15 May 2024	2.3216	0.00	0.00%	2.3216	2.3216	0
14 May 2024	2.3216	0.00	0.00%	2.3216	2.3216	0
13 May 2024	2.3216	0.00	0.00%	2.3216	2.3216	0
10 May 2024	2.3216	0.00	0.00%	2.3216	2.3216	0
09 May 2024	2.3216	0.03	1.38%	2.3216	2.3216	851
08 May 2024	2.29	-0.06	-2.55%	2.29	2.29	2,631
07 May 2024	2.35	0.00	0.00%	2.35	2.35	0
06 May 2024	2.35	0.07	3.07%	2.35	2.35	500
03 May 2024	2.28	0.00	0.00%	2.28	2.28	0
02 May 2024	2.28	0.00	0.00%	2.28	2.28	0
01 May 2024	2.28	0.00	0.00%	2.28	2.28	0
30 Apr 2024	2.28	0.00	0.00%	2.28	2.28	0
29 Apr 2024	2.28	0.00	0.00%	2.28	2.28	0
26 Apr 2024	2.28	0.00	0.00%	2.28	2.28	0
25 Apr 2024	2.28	-0.10	-4.20%	2.28	2.285	1,298
24 Apr 2024	2.38	0.00	0.00%	2.38	2.38	0
23 Apr 2024	2.38	-0.17	-6.67%	2.38	2.38	1,000
22 Apr 2024	2.55	0.00	0.00%	2.55	2.55	0
19 Apr 2024	2.55	0.00	0.00%	2.55	2.55	0
18 Apr 2024	2.55	0.00	0.00%	2.55	2.55	0

Download more Saipem Spa (PK) Historical Data

Saipem Spa (PK) (SAPMF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.38	2.38	2.28	2.31	1,256	-0.0584	-2.45%
3 Months	2.18	2.58	2.14	2.28	1,807	0.1416	6.50%
6 Months	1.60	2.58	1.312	1.55	4,896	0.7216	45.10%
1 Year	1.41	2.58	1.27	1.54	3,483	0.9116	64.65%
3 Years	2.55	30.65	0.6225	1.56	2,806	-0.2284	-8.96%
5 Years	4.40	30.65	0.6225	1.87	2,558	-2.08	-47.24%

Japan Content Token

Societe Generale Effekten

Quisitive Technology Sol...

Premise Capital Diversif...

Fidelity MSCI Communicat...

Global Care Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions