Sylvania Platinum Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sylvania Platinum Limited (PK)	USOTC:SAPLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0063	-1.04%	0.60	0.5699	0.6406

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6089	0.60	0.6089	8,500	21:26:04

Sylvania Platinum (PK) (SAPLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.60	-0.0063	-1.04%	0.60	0.6089	8,500
13 Feb 2025	0.6063	0.0013	0.21%	0.6063	0.607	22,000
12 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0
11 Feb 2025	0.605	0.00	0.00%	0.5966	0.605	18,000
10 Feb 2025	0.605	-0.015	-2.42%	0.60	0.605	15,000
07 Feb 2025	0.62	0.00	0.00%	0.62	0.62	0
06 Feb 2025	0.62	0.00	0.00%	0.62	0.62	0
05 Feb 2025	0.62	0.00	0.00%	0.62	0.62	0
04 Feb 2025	0.62	-0.005	-0.80%	0.62	0.62	1,365
03 Feb 2025	0.625	0.00	0.00%	0.625	0.625	0
31 Jan 2025	0.625	0.00	0.00%	0.625	0.625	0
30 Jan 2025	0.625	0.0681	12.23%	0.625	0.625	11,000
29 Jan 2025	0.556899	0.00	0.00%	0.556899	0.556899	0
28 Jan 2025	0.556899	0.00	0.00%	0.556899	0.556899	0
27 Jan 2025	0.556899	-0.048	-7.94%	0.556899	0.556899	500
24 Jan 2025	0.6049	0.02947	5.12%	0.5733	0.6049	8,342
23 Jan 2025	0.575428	0.00	0.00%	0.575428	0.575428	0
22 Jan 2025	0.575428	0.00	0.00%	0.575428	0.575428	0
21 Jan 2025	0.575428	0.04543	8.57%	0.55	0.575428	10,000
17 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
16 Jan 2025	0.53	-0.01	-1.85%	0.518	0.53	4,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.6089	0.5966	0.60552	18,333	0.00	0.00%
1 Month	0.55	0.625	0.55	0.6044023	10,776	0.05	9.09%
3 Months	0.5899	0.625	0.49	0.5541613	13,163	0.0101	1.71%
6 Months	0.7285	0.75	0.49	0.6111866	16,125	-0.1285	-17.64%
1 Year	0.69275	0.9588	0.49	0.7264355	16,434	-0.09275	-13.39%
3 Years	1.38	1.45	0.49	0.8029498	9,213	-0.78	-56.52%
5 Years	0.73	2.13	0.45	0.8963995	6,300	-0.13	-17.81%