Sylvania Platinum Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sylvania Platinum Limited (PK)	USOTC:SAPLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8141	0.7352	0.8816

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:06:30

Sylvania Platinum (PK) (SAPLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0
18 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0
17 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0
14 Jun 2024	0.8141	0.003	0.37%	0.77	0.8141	34,350
13 Jun 2024	0.8111	0.0411	5.34%	0.79	0.8111	7,400
12 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
11 Jun 2024	0.77	-0.0615	-7.40%	0.7509	0.77	11,000
10 Jun 2024	0.8315	0.0716	9.42%	0.7514	0.8316	21,523
07 Jun 2024	0.7599	-0.0201	-2.58%	0.7599	0.80	10,500
06 Jun 2024	0.78	-0.04395	-5.33%	0.7748	0.80	7,500
05 Jun 2024	0.82395	0.01395	1.72%	0.80	0.82395	3,400
04 Jun 2024	0.81	-0.0667	-7.61%	0.80	0.87	27,200
03 Jun 2024	0.8767	-0.0325	-3.57%	0.8767	0.8767	389
31 May 2024	0.9092	0.0363	4.16%	0.9092	0.9092	3,800
30 May 2024	0.8729	-0.02658	-2.96%	0.87285	0.90	2,925
29 May 2024	0.89948	0.01398	1.58%	0.86605	0.89948	47,688
28 May 2024	0.8855	0.0029	0.33%	0.8855	0.8855	1,000
24 May 2024	0.8826	-0.0074	-0.83%	0.86	0.89645	41,000
23 May 2024	0.89	-0.0688	-7.18%	0.89	0.934	7,600
22 May 2024	0.9588	0.07025	7.91%	0.93	0.9588	8,700
21 May 2024	0.88855	-0.0238	-2.61%	0.88855	0.9447	22,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.8141	0.77	0.8135683	20,875	0.0241	3.05%
1 Month	0.934	0.934	0.7509	0.8451214	15,152	-0.1199	-12.84%
3 Months	0.80	0.9588	0.738	0.8553293	22,665	0.0141	1.76%
6 Months	0.88	1.01	0.6267	0.8399423	14,539	-0.0659	-7.49%
1 Year	0.99	1.08	0.6267	0.84908	12,308	-0.1759	-17.77%
3 Years	1.80	1.80	0.6267	0.9826001	5,837	-0.9859	-54.77%
5 Years	0.32	2.13	0.32	1.03	4,785	0.4941	154.41%