Sylvania Platinum Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sylvania Platinum Limited (PK)	USOTC:SAPLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.028	3.93%	0.74	0.6763	0.7787

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74	0.7338	0.7338	28,000	20:00:06

Sylvania Platinum (PK) (SAPLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.74	0.028	3.93%	0.7338	0.74	28,000
18 Mar 2025	0.712	0.012	1.71%	0.7063	0.712	17,640
17 Mar 2025	0.70	0.00	0.00%	0.68	0.70	8,200
14 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0
13 Mar 2025	0.70	0.03	4.48%	0.70	0.70	1,090
12 Mar 2025	0.67	0.0399	6.33%	0.67	0.698	17,772
11 Mar 2025	0.6301	0.0301	5.02%	0.60	0.6301	12,000
10 Mar 2025	0.60	0.00	0.00%	0.60	0.605	27,000
07 Mar 2025	0.60	0.02	3.45%	0.60	0.60	3,000
06 Mar 2025	0.58	0.00	0.00%	0.58	0.58	0
05 Mar 2025	0.58	-0.0205	-3.41%	0.58	0.6005	7,000
04 Mar 2025	0.6005	0.00	0.00%	0.6005	0.6005	0
03 Mar 2025	0.6005	-0.0216	-3.47%	0.57505	0.6005	7,100
28 Feb 2025	0.6221	0.00	0.00%	0.6221	0.6221	0
27 Feb 2025	0.6221	0.00	0.00%	0.6221	0.6221	0
26 Feb 2025	0.6221	0.0186	3.08%	0.59675	0.6221	36,600
25 Feb 2025	0.6035	0.00	0.00%	0.6035	0.6035	0
24 Feb 2025	0.6035	0.00	0.00%	0.6035	0.6035	0
21 Feb 2025	0.6035	0.0035	0.58%	0.5616	0.6035	6,000
20 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6858	0.74	0.67	0.6928084	11,176	0.0542	7.90%
1 Month	0.5616	0.74	0.5616	0.6362849	13,037	0.1784	31.77%
3 Months	0.5125	0.74	0.511382	0.6016937	11,705	0.2275	44.39%
6 Months	0.632	0.74	0.49	0.6008246	13,918	0.108	17.09%
1 Year	0.73	0.9588	0.49	0.7193695	16,736	0.01	1.37%
3 Years	1.295	1.415	0.49	0.7798369	9,679	-0.555	-42.86%
5 Years	0.45	2.13	0.45	0.8845486	6,513	0.29	64.44%