We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sap SE (PK) | USOTC:SAPGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.61 | -1.07% | 240.13 | 238.37 | 246.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 243.52 | 240.13 | 240.94 | 3,992 | 21:02:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 240.13 | -2.61 | -1.07% | 240.13 | 243.52 | 3,992 |
| 02 Jan 2025 | 242.7386 | 0.91 | 0.38% | 241.21 | 247.786 | 89,434 |
| 31 Dec 2024 | 241.826 | -4.13 | -1.68% | 239.64 | 249.73 | 2,440 |
| 30 Dec 2024 | 245.96 | -1.07 | -0.43% | 243.89 | 249.8349 | 1,750 |
| 27 Dec 2024 | 247.03 | -4.07 | -1.62% | 246.766 | 251.00 | 1,045 |
| 26 Dec 2024 | 251.10 | 3.66 | 1.48% | 247.436 | 253.9369 | 1,179 |
| 24 Dec 2024 | 247.435 | 4.48 | 1.85% | 238.80 | 253.9669 | 1,866 |
| 23 Dec 2024 | 242.952 | -9.94 | -3.93% | 242.31 | 250.58 | 2,019 |
| 20 Dec 2024 | 252.89 | 5.00 | 2.02% | 241.21 | 252.89 | 3,383 |
| 19 Dec 2024 | 247.888 | 4.14 | 1.70% | 243.016 | 249.002 | 2,622 |
| 18 Dec 2024 | 243.75 | -7.16 | -2.85% | 243.75 | 252.9052 | 2,355 |
| 17 Dec 2024 | 250.91 | -0.93 | -0.37% | 248.46 | 253.00 | 1,360 |
| 16 Dec 2024 | 251.844 | 0.03 | 0.01% | 248.62 | 253.68 | 3,819 |
| 13 Dec 2024 | 251.816 | -0.18 | -0.07% | 250.00 | 254.05 | 1,675 |
| 12 Dec 2024 | 252.00 | 6.43 | 2.62% | 249.07 | 254.00 | 4,698 |
| 11 Dec 2024 | 245.568 | -5.75 | -2.29% | 244.63 | 250.023 | 138,734 |
| 10 Dec 2024 | 251.3143 | 2.28 | 0.91% | 251.00 | 255.50 | 2,702 |
| 09 Dec 2024 | 249.038 | -5.16 | -2.03% | 247.55 | 254.99 | 1,292 |
| 06 Dec 2024 | 254.195 | -0.12 | -0.05% | 252.89 | 256.00 | 2,451 |
| 05 Dec 2024 | 254.314 | 3.31 | 1.32% | 252.47 | 255.9379 | 3,124 |
| 04 Dec 2024 | 251.00 | 11.00 | 4.58% | 246.69 | 254.3871 | 5,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.00 | 251.00 | 239.64 | 242.82 | 23,667 | -10.87 | -4.33% |
| 1 Month | 252.89 | 256.00 | 238.80 | 245.13 | 14,712 | -12.76 | -5.05% |
| 3 Months | 225.00 | 256.00 | 223.60 | 233.54 | 34,039 | 15.13 | 6.72% |
| 6 Months | 201.00 | 256.00 | 190.00 | 222.23 | 27,373 | 39.13 | 19.47% |
| 1 Year | 150.00 | 256.00 | 147.25 | 205.34 | 26,100 | 90.13 | 60.09% |
| 3 Years | 137.79 | 256.00 | 76.54 | 137.90 | 37,923 | 102.34 | 74.27% |
| 5 Years | 132.95 | 256.00 | 76.54 | 136.61 | 31,916 | 107.18 | 80.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
