We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sap SE (PK) | USOTC:SAPGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.56 | -0.73% | 210.94 | 206.85 | 213.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.00 | 210.34 | 210.74 | 73,516 | 21:03:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 210.94 | -1.56 | -0.73% | 210.34 | 214.00 | 73,516 |
| 25 Jul 2024 | 212.498 | 4.09 | 1.96% | 206.65 | 213.00 | 27,179 |
| 24 Jul 2024 | 208.408 | -5.54 | -2.59% | 207.88 | 212.248 | 4,391 |
| 23 Jul 2024 | 213.945 | 15.67 | 7.90% | 211.00 | 214.50 | 17,827 |
| 22 Jul 2024 | 198.274 | 1.59 | 0.81% | 197.20 | 201.00 | 2,497 |
| 19 Jul 2024 | 196.68 | 1.57 | 0.80% | 195.40 | 198.72 | 3,234 |
| 18 Jul 2024 | 195.11 | -2.76 | -1.39% | 195.11 | 200.566 | 16,379 |
| 17 Jul 2024 | 197.866 | -2.79 | -1.39% | 197.01 | 203.294 | 1,460 |
| 16 Jul 2024 | 200.66 | 2.51 | 1.27% | 200.66 | 204.9375 | 966 |
| 15 Jul 2024 | 198.15 | -5.44 | -2.67% | 198.15 | 206.00 | 2,969 |
| 12 Jul 2024 | 203.592 | 2.69 | 1.34% | 201.888 | 206.09 | 7,796 |
| 11 Jul 2024 | 200.90 | -0.31 | -0.16% | 199.76 | 204.728 | 24,435 |
| 10 Jul 2024 | 201.214 | 1.51 | 0.76% | 198.66 | 203.76 | 878 |
| 09 Jul 2024 | 199.7043 | -1.69 | -0.84% | 198.0005 | 202.45 | 63,390 |
| 08 Jul 2024 | 201.39 | -0.61 | -0.30% | 200.90 | 205.606 | 3,381 |
| 05 Jul 2024 | 202.00 | -0.30 | -0.15% | 202.00 | 206.515 | 3,435 |
| 03 Jul 2024 | 202.30 | 6.00 | 3.06% | 199.512 | 202.82 | 48,977 |
| 02 Jul 2024 | 196.30 | -3.07 | -1.54% | 196.30 | 199.14 | 18,091 |
| 01 Jul 2024 | 199.374 | -1.02 | -0.51% | 196.95 | 201.71 | 3,725 |
| 28 Jun 2024 | 200.395 | 0.96 | 0.48% | 198.54 | 203.766 | 43,146 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.17 | 214.50 | 195.40 | 211.07 | 11,026 | 14.77 | 7.53% |
| 1 Month | 198.54 | 214.50 | 195.11 | 202.13 | 15,482 | 12.40 | 6.25% |
| 3 Months | 182.46 | 214.50 | 179.51 | 192.07 | 40,260 | 28.48 | 15.61% |
| 6 Months | 174.16 | 214.50 | 171.664 | 189.61 | 24,712 | 36.78 | 21.12% |
| 1 Year | 132.75 | 214.50 | 126.21 | 161.42 | 29,124 | 78.19 | 58.90% |
| 3 Years | 137.10 | 214.50 | 76.54 | 128.22 | 37,534 | 73.84 | 53.86% |
| 5 Years | 127.0929 | 214.50 | 76.54 | 128.64 | 31,495 | 83.85 | 65.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
