We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santeon Group Inc (PK) | USOTC:SANT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05088 | 0.033 | 0.0935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 18 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 17 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 14 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 13 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 12 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 11 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 10 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 07 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 06 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 05 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 04 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 03 Mar 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 28 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 27 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 26 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 25 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 24 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 21 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 20 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05088 | 0.05088 | 0.05088 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05088 | 0.05088 | 0.05088 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.07165 | 0.07165 | 0.05088 | 0.0595672 | 657 | -0.02077 | -28.99% |
| 6 Months | 0.032 | 0.07165 | 0.03143 | 0.0464136 | 5,127 | 0.01888 | 59.00% |
| 1 Year | 0.03519 | 0.11035 | 0.026 | 0.0463344 | 3,549 | 0.01569 | 44.59% |
| 3 Years | 0.10 | 0.198 | 0.02 | 0.0631985 | 10,859 | -0.04912 | -49.12% |
| 5 Years | 0.03821 | 0.65 | 0.02 | 0.1458402 | 10,028 | 0.01267 | 33.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
