We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santeon Group Inc (PK) | USOTC:SANT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.033 | 0.094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 06 Feb 2025 | 0.055 | -0.01665 | -23.24% | 0.055 | 0.055 | 500 |
| 05 Feb 2025 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0 |
| 04 Feb 2025 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0 |
| 03 Feb 2025 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0 |
| 31 Jan 2025 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0 |
| 30 Jan 2025 | 0.07165 | 0.02908 | 68.29% | 0.07165 | 0.07165 | 1,000 |
| 29 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 28 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 27 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 24 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 23 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 22 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 21 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 17 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 16 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 15 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 14 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 13 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 10 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 08 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 500 | 0.00 | 0.00% |
| 1 Month | 0.07165 | 0.07165 | 0.055 | 0.0661 | 750 | -0.01665 | -23.24% |
| 3 Months | 0.041 | 0.07165 | 0.03143 | 0.0462046 | 9,082 | 0.014 | 34.15% |
| 6 Months | 0.032 | 0.07165 | 0.03143 | 0.0462966 | 5,537 | 0.023 | 71.88% |
| 1 Year | 0.025 | 0.11035 | 0.025 | 0.0460593 | 3,397 | 0.03 | 120.00% |
| 3 Years | 0.10 | 0.199 | 0.02 | 0.0699267 | 11,140 | -0.045 | -45.00% |
| 5 Years | 0.041 | 0.65 | 0.02 | 0.142337 | 10,154 | 0.014 | 34.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
