We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santeon Group Inc (PK) | USOTC:SANT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05088 | 0.033 | 0.0935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 25 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 24 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 21 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 20 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 19 Feb 2025 | 0.05088 | 0.00 | 0.00% | 0.05088 | 0.05088 | 0 |
| 18 Feb 2025 | 0.05088 | -0.00412 | -7.49% | 0.05088 | 0.05088 | 1,128 |
| 14 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 13 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 12 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 11 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 10 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 07 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 06 Feb 2025 | 0.055 | -0.01665 | -23.24% | 0.055 | 0.055 | 500 |
| 05 Feb 2025 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0 |
| 04 Feb 2025 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0 |
| 03 Feb 2025 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0 |
| 31 Jan 2025 | 0.07165 | 0.00 | 0.00% | 0.07165 | 0.07165 | 0 |
| 30 Jan 2025 | 0.07165 | 0.02908 | 68.29% | 0.07165 | 0.07165 | 1,000 |
| 29 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 28 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| 27 Jan 2025 | 0.042575 | 0.00 | 0.00% | 0.042575 | 0.042575 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.07165 | 0.07165 | 0.05088 | 0.0595672 | 876 | -0.02077 | -28.99% |
| 3 Months | 0.041 | 0.07165 | 0.03143 | 0.0462995 | 7,946 | 0.00988 | 24.10% |
| 6 Months | 0.032 | 0.07165 | 0.03143 | 0.0464136 | 5,640 | 0.01888 | 59.00% |
| 1 Year | 0.0252 | 0.11035 | 0.0252 | 0.0461471 | 3,438 | 0.02568 | 101.90% |
| 3 Years | 0.147 | 0.199 | 0.02 | 0.0652553 | 10,417 | -0.09612 | -65.39% |
| 5 Years | 0.05 | 0.65 | 0.02 | 0.1436636 | 10,074 | 0.00088 | 1.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
